Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:PRYM)

1.370 -0.050 (-3.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 1.440 1.460 1.360 1.370 86,430 -0.05(-3.52%)
May 12, 2025 1.480 1.480 1.410 1.420 60,565 -0.08(-5.33%)
May 09, 2025 1.440 1.500 1.400 1.500 83,987 +0.06(+4.17%)
May 08, 2025 1.500 1.500 1.440 1.440 27,256 -0.03(-2.04%)
May 07, 2025 1.450 1.500 1.450 1.470 194,532 -0.03(-2.00%)
May 06, 2025 1.420 1.500 1.400 1.500 225,848 +0.11(+7.91%)
May 05, 2025 1.400 1.420 1.380 1.390 47,096 +0.03(+2.21%)
May 02, 2025 1.350 1.390 1.340 1.360 800,741 +0.00(+0.00%)
May 01, 2025 1.450 1.470 1.350 1.360 81,957 -0.10(-6.85%)
Apr 30, 2025 1.460 1.530 1.430 1.460 187,150 -0.04(-2.67%)
Apr 29, 2025 1.530 1.540 1.500 1.500 12,321 -0.02(-1.32%)
Apr 28, 2025 1.500 1.540 1.490 1.520 147,421 -0.06(-3.80%)
Apr 25, 2025 1.480 1.600 1.480 1.580 129,944 +0.02(+1.28%)
Apr 24, 2025 1.530 1.590 1.510 1.560 115,873 +0.02(+1.30%)
Apr 23, 2025 1.400 1.540 1.390 1.540 350,184 +0.12(+8.45%)
Apr 22, 2025 1.490 1.500 1.390 1.420 148,245 -0.06(-4.05%)
Apr 21, 2025 1.550 1.550 1.440 1.480 51,371 -0.02(-1.33%)
Apr 17, 2025 1.500 0 -0.05(-3.23%)
Apr 16, 2025 1.490 1.620 1.440 1.550 878,511 +0.10(+6.90%)
Apr 15, 2025 1.500 1.500 1.450 1.450 169,292 -0.05(-3.33%)
Apr 14, 2025 1.470 1.510 1.420 1.500 915,848 +0.06(+4.17%)
Apr 11, 2025 1.340 1.500 1.340 1.440 195,701 +0.09(+6.67%)
Apr 10, 2025 1.380 1.430 1.300 1.350 43,707 -0.02(-1.46%)
Apr 09, 2025 1.260 1.380 1.250 1.370 362,756 +0.17(+14.17%)
Apr 08, 2025 1.380 1.380 1.200 1.200 72,206 -0.10(-7.69%)
Apr 07, 2025 1.300 1.400 1.260 1.300 88,795 +0.05(+4.00%)
Apr 04, 2025 1.360 1.360 1.180 1.250 280,653 -0.13(-9.42%)
Apr 03, 2025 1.360 1.450 1.350 1.380 99,614 -0.06(-4.17%)
Apr 02, 2025 1.440 1.590 1.420 1.440 38,800 -0.04(-2.70%)
Apr 01, 2025 1.500 1.550 1.480 1.480 68,393 -0.08(-5.13%)
Mar 31, 2025 1.530 1.560 1.470 1.560 101,742 +0.03(+1.96%)
Mar 28, 2025 1.560 1.570 1.520 1.530 1,730,492 -0.05(-3.16%)
Mar 27, 2025 1.610 1.630 1.550 1.580 57,636 +0.00(+0.00%)
Mar 26, 2025 1.570 1.650 1.560 1.580 724,631 +0.01(+0.64%)
Mar 25, 2025 1.570 1.610 1.550 1.570 113,476 +0.02(+1.29%)
Mar 24, 2025 1.590 1.610 1.530 1.550 70,485 -0.01(-0.64%)
Mar 21, 2025 1.610 1.610 1.550 1.560 279,656 -0.07(-4.29%)
Mar 20, 2025 1.580 1.650 1.580 1.630 129,476 -0.01(-0.61%)
Mar 19, 2025 1.620 1.640 1.580 1.640 412,455 -0.01(-0.61%)
Mar 18, 2025 1.610 1.680 1.590 1.650 173,381 +0.08(+5.10%)
Mar 17, 2025 1.580 1.590 1.500 1.570 171,970 +0.03(+1.95%)
Mar 14, 2025 1.480 1.590 1.480 1.540 272,661 +0.08(+5.48%)
Mar 13, 2025 1.470 1.530 1.430 1.460 286,189 +0.00(+0.00%)
Mar 12, 2025 1.470 1.570 1.450 1.460 240,313 -0.01(-0.68%)
Mar 11, 2025 1.460 1.490 1.420 1.470 85,073 +0.07(+5.00%)
Mar 10, 2025 1.490 1.500 1.340 1.400 118,602 -0.10(-6.67%)
Mar 07, 2025 1.430 1.560 1.420 1.500 336,172 +0.13(+9.49%)
Mar 06, 2025 1.420 1.430 1.350 1.370 107,215 -0.06(-4.20%)
Mar 05, 2025 1.360 1.430 1.350 1.430 171,716 +0.07(+5.15%)
Mar 04, 2025 1.380 1.380 1.290 1.360 79,663 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.