Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Pulse Seismic Inc (TSX:PSD)

3.830 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	3.900	3.910	3.810	3.830	18,463	-0.01(-0.26%)
Feb 12, 2026	3.910	3.910	3.810	3.840	10,427	-0.06(-1.54%)
Feb 11, 2026	3.820	3.900	3.810	3.900	9,811	+0.02(+0.52%)
Feb 10, 2026	3.880	3.900	3.820	3.880	12,020	+0.02(+0.52%)
Feb 09, 2026	3.910	3.910	3.810	3.860	35,448	+0.00(+0.00%)
Feb 06, 2026	3.880	3.880	3.770	3.860	12,296	-0.01(-0.26%)
Feb 05, 2026	3.850	3.900	3.800	3.870	56,789	-0.01(-0.26%)
Feb 04, 2026	3.890	3.900	3.810	3.880	42,114	+0.00(+0.00%)
Feb 03, 2026	3.780	3.900	3.780	3.880	31,903	+0.11(+2.92%)
Feb 02, 2026	3.830	3.830	3.690	3.770	42,134	-0.05(-1.31%)
Jan 30, 2026	3.810	3.860	3.730	3.820	22,118	+0.09(+2.41%)
Jan 29, 2026	3.810	3.870	3.660	3.730	26,567	-0.05(-1.32%)
Jan 28, 2026	3.910	3.910	3.720	3.780	21,369	-0.02(-0.53%)
Jan 27, 2026	3.800	3.820	3.710	3.800	9,159	-0.01(-0.26%)
Jan 26, 2026	3.790	3.920	3.740	3.810	51,037	-0.01(-0.26%)
Jan 23, 2026	3.890	3.890	3.760	3.820	38,271	+0.00(+0.00%)
Jan 22, 2026	3.750	3.850	3.750	3.820	37,233	+0.10(+2.69%)
Jan 21, 2026	3.740	3.780	3.670	3.720	33,982	+0.05(+1.36%)
Jan 20, 2026	3.650	3.750	3.650	3.670	48,116	+0.05(+1.38%)
Jan 19, 2026	3.690	3.740	3.590	3.620	16,581	+0.02(+0.56%)
Jan 16, 2026	3.660	3.740	3.600	3.600	49,567	+0.01(+0.28%)
Jan 15, 2026	3.640	3.640	3.540	3.590	21,027	+0.01(+0.28%)
Jan 14, 2026	3.620	3.620	3.530	3.580	25,403	-0.04(-1.10%)
Jan 13, 2026	3.490	3.650	3.450	3.620	63,710	+0.18(+5.23%)
Jan 12, 2026	3.500	3.500	3.380	3.440	48,600	+0.06(+1.78%)
Jan 09, 2026	3.390	3.500	3.290	3.380	35,696	+0.05(+1.50%)
Jan 08, 2026	3.070	3.450	3.070	3.330	171,972	-0.07(-2.06%)
Jan 07, 2026	3.330	3.440	3.300	3.400	48,510	+0.01(+0.29%)
Jan 06, 2026	3.390	3.440	3.360	3.390	32,368	-0.04(-1.17%)
Jan 05, 2026	3.460	3.460	3.360	3.430	90,379	-0.02(-0.58%)
Jan 02, 2026	3.380	3.480	3.310	3.450	111,006	+0.16(+4.86%)
Dec 31, 2025				3.290	0	+0.00(+0.00%)
Dec 30, 2025	3.280	3.320	3.250	3.290	22,363	+0.01(+0.30%)
Dec 29, 2025	3.230	3.350	3.200	3.280	39,596	+0.08(+2.50%)
Dec 24, 2025				3.200	0	+0.07(+2.24%)
Dec 23, 2025	3.150	3.180	3.120	3.130	13,477	-0.01(-0.32%)
Dec 22, 2025	3.170	3.170	3.080	3.140	30,132	+0.11(+3.63%)
Dec 19, 2025	3.050	3.150	3.030	3.030	21,832	+0.02(+0.66%)
Dec 18, 2025	2.950	3.040	2.900	3.010	42,242	+0.08(+2.73%)
Dec 17, 2025	3.010	3.040	2.920	2.930	13,291	-0.03(-1.01%)
Dec 16, 2025	3.060	3.030	2.930	2.960	18,219	-0.09(-2.95%)
Dec 15, 2025	3.070	3.080	2.970	3.050	36,081	-0.03(-0.97%)
Dec 12, 2025	3.060	3.170	3.060	3.080	35,346	-0.06(-1.91%)
Dec 11, 2025	3.110	3.170	3.060	3.140	67,668	+0.11(+3.63%)
Dec 10, 2025	3.130	3.240	3.030	3.030	28,450	-0.13(-4.11%)
Dec 09, 2025	3.260	3.260	3.090	3.160	45,812	-0.08(-2.47%)
Dec 08, 2025	3.290	3.300	3.210	3.240	31,601	-0.01(-0.31%)
Dec 05, 2025	3.180	3.360	3.180	3.250	129,079	+0.10(+3.17%)
Dec 04, 2025	3.050	3.250	3.020	3.150	112,547	+0.24(+8.25%)
Dec 03, 2025	2.890	2.950	2.890	2.910	18,989	+0.04(+1.39%)
Dec 02, 2025	2.870	2.900	2.830	2.870	34,433	+0.09(+3.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pulse Seismic Inc (TSX:PSD)

Historical Prices