Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Platinum Group Metals Ltd. Ordinary Shares (Canada) (TSX:PTM)

1.940 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025	1.930	1.950	1.900	1.940	33,184	+0.01(+0.52%)
Aug 19, 2025	2.090	2.090	1.910	1.930	60,672	-0.15(-7.21%)
Aug 18, 2025	2.060	2.080	2.020	2.080	19,742	+0.02(+0.97%)
Aug 15, 2025	2.100	2.120	2.040	2.060	21,449	-0.04(-1.90%)
Aug 14, 2025	2.050	2.130	2.050	2.100	50,955	+0.06(+2.94%)
Aug 13, 2025	2.070	2.100	2.030	2.040	47,296	-0.03(-1.45%)
Aug 12, 2025	2.080	2.110	2.070	2.070	42,663	-0.05(-2.36%)
Aug 11, 2025	2.100	2.120	2.080	2.120	34,969	+0.02(+0.95%)
Aug 08, 2025	2.160	2.160	2.090	2.100	26,715	-0.05(-2.33%)
Aug 07, 2025	2.150	2.210	2.140	2.150	31,696	+0.01(+0.47%)
Aug 06, 2025	2.190	2.220	2.140	2.140	20,302	-0.05(-2.28%)
Aug 05, 2025	2.110	2.200	2.100	2.190	83,940	+0.14(+6.83%)
Aug 01, 2025				2.050	0	-0.01(-0.49%)
Jul 31, 2025	2.030	2.080	1.980	2.060	41,521	+0.03(+1.48%)
Jul 30, 2025	2.170	2.170	2.010	2.030	77,146	-0.13(-6.02%)
Jul 29, 2025	2.190	2.190	2.150	2.160	26,742	-0.06(-2.70%)
Jul 28, 2025	2.270	2.280	2.180	2.220	45,420	-0.06(-2.63%)
Jul 25, 2025	2.380	2.380	2.200	2.280	83,528	-0.08(-3.39%)
Jul 24, 2025	2.370	2.370	2.320	2.360	46,290	-0.03(-1.26%)
Jul 23, 2025	2.440	2.450	2.350	2.390	67,290	-0.04(-1.65%)
Jul 22, 2025	2.480	2.480	2.360	2.430	58,035	-0.05(-2.02%)
Jul 21, 2025	2.480	2.520	2.360	2.480	95,556	+0.02(+0.81%)
Jul 18, 2025	2.570	2.580	2.390	2.460	90,064	-0.08(-3.15%)
Jul 17, 2025	2.490	2.590	2.340	2.540	106,826	+0.07(+2.83%)
Jul 16, 2025	2.390	2.490	2.350	2.470	23,709	+0.06(+2.49%)
Jul 15, 2025	2.460	2.460	2.370	2.410	51,590	-0.06(-2.43%)
Jul 14, 2025	2.440	2.470	2.360	2.470	54,062	+0.05(+2.07%)
Jul 11, 2025	2.300	2.430	2.300	2.420	185,814	+0.14(+6.14%)
Jul 10, 2025	2.120	2.290	2.120	2.280	105,987	+0.23(+11.22%)
Jul 09, 2025	2.050	2.080	2.030	2.050	41,929	-0.03(-1.44%)
Jul 08, 2025	2.080	2.090	2.020	2.080	32,600	-0.04(-1.89%)
Jul 07, 2025	2.100	2.130	2.020	2.120	60,642	-0.03(-1.40%)
Jul 04, 2025	2.140	2.170	2.130	2.150	21,810	+0.05(+2.38%)
Jul 03, 2025	2.190	2.190	2.040	2.100	50,184	-0.08(-3.67%)
Jul 02, 2025	2.100	2.190	2.080	2.180	86,100	+0.11(+5.31%)
Jun 30, 2025				2.070	0	+0.05(+2.48%)
Jun 27, 2025	2.120	2.120	1.990	2.020	63,753	-0.18(-8.18%)
Jun 26, 2025	2.180	2.270	2.140	2.200	81,748	+0.10(+4.76%)
Jun 25, 2025	2.030	2.160	2.010	2.100	65,470	+0.06(+2.94%)
Jun 24, 2025	2.030	2.050	1.970	2.040	33,066	-0.01(-0.49%)
Jun 23, 2025	1.900	2.070	1.900	2.050	120,933	+0.16(+8.47%)
Jun 20, 2025	2.090	2.090	1.880	1.890	114,801	-0.19(-9.13%)
Jun 19, 2025	2.170	2.170	2.080	2.080	60,318	-0.02(-0.95%)
Jun 18, 2025	2.160	2.160	2.100	2.100	53,693	+0.01(+0.48%)
Jun 17, 2025	2.100	2.110	2.080	2.090	45,050	+0.00(+0.00%)
Jun 16, 2025	2.090	2.160	2.090	2.090	129,795	+0.04(+1.95%)
Jun 13, 2025	2.260	2.260	2.040	2.050	135,080	-0.23(-10.09%)
Jun 12, 2025	2.350	2.360	2.280	2.280	41,155	-0.05(-2.15%)
Jun 11, 2025	2.310	2.390	2.290	2.330	92,773	+0.07(+3.10%)
Jun 10, 2025	2.380	2.380	2.210	2.260	54,478	-0.08(-3.42%)
Jun 09, 2025	2.290	2.370	2.250	2.340	86,809	+0.12(+5.41%)
Jun 06, 2025	2.280	2.280	2.160	2.220	48,387	+0.06(+2.78%)
Jun 05, 2025	2.230	2.330	2.130	2.160	139,106	-0.02(-0.92%)
Jun 04, 2025	2.080	2.180	2.080	2.180	59,665	+0.09(+4.31%)
Jun 03, 2025	1.990	2.090	1.990	2.090	28,866	+0.09(+4.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Platinum Group Metals Ltd. Ordinary Shares (Canada) (TSX:PTM)

Historical Prices