Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Platinum Group Metals Ltd. Ordinary Shares (Canada) (TSX:PTM)

2.150 +0.050 (+2.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jul 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 04, 2025	2.140	2.170	2.130	2.150	21,810	+0.05(+2.38%)
Jul 03, 2025	2.190	2.190	2.040	2.100	50,184	-0.08(-3.67%)
Jul 02, 2025	2.100	2.190	2.080	2.180	86,100	+0.11(+5.31%)
Jun 30, 2025				2.070	0	+0.05(+2.48%)
Jun 27, 2025	2.120	2.120	1.990	2.020	63,753	-0.18(-8.18%)
Jun 26, 2025	2.180	2.270	2.140	2.200	81,748	+0.10(+4.76%)
Jun 25, 2025	2.030	2.160	2.010	2.100	65,470	+0.06(+2.94%)
Jun 24, 2025	2.030	2.050	1.970	2.040	33,066	-0.01(-0.49%)
Jun 23, 2025	1.900	2.070	1.900	2.050	120,933	+0.16(+8.47%)
Jun 20, 2025	2.090	2.090	1.880	1.890	114,801	-0.19(-9.13%)
Jun 19, 2025	2.170	2.170	2.080	2.080	60,318	-0.02(-0.95%)
Jun 18, 2025	2.160	2.160	2.100	2.100	53,693	+0.01(+0.48%)
Jun 17, 2025	2.100	2.110	2.080	2.090	45,050	+0.00(+0.00%)
Jun 16, 2025	2.090	2.160	2.090	2.090	129,795	+0.04(+1.95%)
Jun 13, 2025	2.260	2.260	2.040	2.050	135,080	-0.23(-10.09%)
Jun 12, 2025	2.350	2.360	2.280	2.280	41,155	-0.05(-2.15%)
Jun 11, 2025	2.310	2.390	2.290	2.330	92,773	+0.07(+3.10%)
Jun 10, 2025	2.380	2.380	2.210	2.260	54,478	-0.08(-3.42%)
Jun 09, 2025	2.290	2.370	2.250	2.340	86,809	+0.12(+5.41%)
Jun 06, 2025	2.280	2.280	2.160	2.220	48,387	+0.06(+2.78%)
Jun 05, 2025	2.230	2.330	2.130	2.160	139,106	-0.02(-0.92%)
Jun 04, 2025	2.080	2.180	2.080	2.180	59,665	+0.09(+4.31%)
Jun 03, 2025	1.990	2.090	1.990	2.090	28,866	+0.09(+4.50%)
Jun 02, 2025	1.870	2.040	1.870	2.000	47,984	+0.10(+5.26%)
May 30, 2025	1.990	1.990	1.860	1.900	37,080	-0.10(-5.00%)
May 29, 2025	2.050	2.050	1.990	2.000	18,440	+0.01(+0.50%)
May 28, 2025	2.000	2.020	1.980	1.990	14,603	-0.03(-1.49%)
May 27, 2025	2.010	2.020	1.970	2.020	44,800	+0.01(+0.50%)
May 26, 2025	2.050	2.050	2.010	2.010	31,500	+0.01(+0.50%)
May 23, 2025	2.020	2.050	1.920	2.000	46,181	+0.05(+2.56%)
May 22, 2025	1.970	1.980	1.930	1.950	14,711	-0.03(-1.52%)
May 21, 2025	1.880	2.060	1.840	1.980	98,494	+0.10(+5.32%)
May 20, 2025	1.600	1.880	1.600	1.880	179,388	+0.32(+20.51%)
May 16, 2025				1.560	0	+0.00(+0.00%)
May 15, 2025	1.590	1.590	1.520	1.560	37,895	+0.02(+1.30%)
May 14, 2025	1.520	1.620	1.520	1.540	59,254	-0.07(-4.35%)
May 13, 2025	1.660	1.690	1.610	1.610	73,126	-0.07(-4.17%)
May 12, 2025	1.710	1.710	1.660	1.680	31,100	-0.06(-3.45%)
May 09, 2025	1.710	1.750	1.660	1.740	18,300	+0.05(+2.96%)
May 08, 2025	1.720	1.720	1.690	1.690	3,600	+0.00(+0.00%)
May 07, 2025	1.670	1.710	1.670	1.690	24,100	-0.01(-0.59%)
May 06, 2025	1.680	1.700	1.670	1.700	13,220	+0.08(+4.94%)
May 05, 2025	1.640	1.650	1.620	1.620	4,008	-0.01(-0.61%)
May 02, 2025	1.640	1.640	1.630	1.630	2,113	-0.01(-0.61%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Platinum Group Metals Ltd. Ordinary Shares (Canada) (TSX:PTM)

Historical Prices