Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.210 -0.040 (-1.78%)
Streaming Delayed Price Updated: 9:40 AM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 2.340 2.340 2.180 2.250 54,982 +0.00(+0.00%)
Nov 26, 2024 2.400 2.400 2.200 2.250 70,402 -0.17(-7.02%)
Nov 25, 2024 2.460 2.460 2.320 2.420 20,476 -0.04(-1.63%)
Nov 22, 2024 2.370 2.530 2.370 2.460 9,605 +0.10(+4.24%)
Nov 21, 2024 2.320 2.420 2.280 2.360 8,900 -0.02(-0.84%)
Nov 20, 2024 2.370 2.410 2.320 2.380 8,091 +0.02(+0.85%)
Nov 19, 2024 2.410 2.450 2.300 2.360 18,800 -0.09(-3.67%)
Nov 18, 2024 2.300 2.530 2.280 2.450 49,443 +0.20(+8.89%)
Nov 15, 2024 2.310 2.360 2.240 2.250 23,360 +0.00(+0.00%)
Nov 14, 2024 2.140 2.270 2.130 2.250 39,511 +0.08(+3.69%)
Nov 13, 2024 2.150 2.260 2.130 2.170 9,108 +0.00(+0.00%)
Nov 12, 2024 2.220 2.220 2.070 2.170 32,317 -0.09(-3.98%)
Nov 11, 2024 2.270 2.290 2.180 2.260 26,992 -0.04(-1.74%)
Nov 08, 2024 2.450 2.450 2.280 2.300 17,919 -0.14(-5.74%)
Nov 07, 2024 2.360 2.480 2.250 2.440 39,538 +0.09(+3.83%)
Nov 06, 2024 2.360 2.420 2.220 2.350 58,358 -0.03(-1.26%)
Nov 05, 2024 2.380 2.530 2.370 2.380 37,827 -0.02(-0.83%)
Nov 04, 2024 2.480 2.500 2.370 2.400 33,033 -0.06(-2.44%)
Nov 01, 2024 2.650 2.690 2.410 2.460 43,363 -0.08(-3.15%)
Oct 31, 2024 2.690 2.690 2.440 2.540 40,222 -0.12(-4.51%)
Oct 30, 2024 2.910 2.910 2.580 2.660 40,604 -0.25(-8.59%)
Oct 29, 2024 2.860 3.020 2.850 2.910 39,061 +0.09(+3.19%)
Oct 28, 2024 3.050 3.050 2.780 2.820 63,285 -0.22(-7.24%)
Oct 25, 2024 2.750 3.130 2.700 3.040 284,982 +0.29(+10.55%)
Oct 24, 2024 2.700 2.880 2.690 2.750 312,627 +0.23(+9.13%)
Oct 23, 2024 2.410 2.740 2.400 2.520 101,035 +0.02(+0.80%)
Oct 22, 2024 2.500 2.510 2.390 2.500 49,112 +0.03(+1.21%)
Oct 21, 2024 2.450 2.500 2.390 2.470 63,141 +0.00(+0.00%)
Oct 18, 2024 2.420 2.540 2.340 2.470 101,045 +0.06(+2.49%)
Oct 17, 2024 2.110 2.520 2.100 2.410 77,154 +0.36(+17.56%)
Oct 16, 2024 2.130 2.170 2.050 2.050 14,485 -0.06(-2.84%)
Oct 15, 2024 2.110 2.160 2.110 2.110 5,875 -0.09(-4.09%)
Oct 11, 2024 2.200 0 +0.09(+4.27%)
Oct 10, 2024 2.060 2.110 2.060 2.110 30,183 +0.05(+2.43%)
Oct 09, 2024 1.980 2.060 1.940 2.060 2,900 +0.07(+3.52%)
Oct 08, 2024 2.050 2.050 1.950 1.990 11,739 -0.11(-5.24%)
Oct 07, 2024 2.100 2.110 2.070 2.100 20,383 -0.01(-0.47%)
Oct 04, 2024 2.080 2.110 1.980 2.110 27,842 +0.11(+5.50%)
Oct 03, 2024 2.010 2.020 1.970 2.000 2,702 -0.03(-1.48%)
Oct 02, 2024 2.010 2.120 2.000 2.030 11,700 +0.10(+5.18%)
Oct 01, 2024 1.980 2.000 1.930 1.930 5,315 +0.00(+0.00%)
Sep 30, 2024 1.990 1.990 1.880 1.930 25,528 -0.06(-3.02%)
Sep 27, 2024 2.050 2.050 1.880 1.990 43,309 -0.06(-2.93%)
Sep 26, 2024 2.070 2.150 2.000 2.050 52,088 +0.12(+6.22%)
Sep 25, 2024 1.960 2.000 1.890 1.930 18,600 -0.05(-2.53%)
Sep 24, 2024 1.750 1.980 1.750 1.980 15,764 +0.19(+10.61%)
Sep 23, 2024 1.830 1.860 1.760 1.790 3,925 -0.02(-1.10%)
Sep 20, 2024 1.880 1.880 1.810 1.810 6,820 -0.04(-2.16%)
Sep 19, 2024 1.850 1.930 1.830 1.850 20,750 +0.08(+4.52%)
Sep 18, 2024 1.790 1.870 1.770 1.770 8,890 -0.04(-2.21%)
Sep 17, 2024 1.790 1.830 1.770 1.810 9,150 +0.02(+1.12%)
Sep 16, 2024 1.870 1.880 1.780 1.790 7,479 -0.10(-5.29%)
Sep 13, 2024 1.860 1.920 1.860 1.890 10,706 +0.06(+3.28%)
Sep 12, 2024 1.720 1.830 1.700 1.830 22,747 +0.15(+8.93%)
Sep 11, 2024 1.620 1.680 1.600 1.680 10,304 +0.05(+3.07%)
Sep 10, 2024 1.550 1.630 1.480 1.630 15,523 +0.09(+5.84%)
Sep 09, 2024 1.610 1.650 1.510 1.540 16,057 -0.06(-3.75%)
Sep 06, 2024 1.600 1.600 1.570 1.600 4,271 -0.05(-3.03%)
Sep 05, 2024 1.670 1.680 1.630 1.650 4,500 +0.03(+1.85%)
Sep 04, 2024 1.600 1.660 1.600 1.620 5,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.