Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:QIPT)

4.980 UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2026 4.980 0 +0.02(+0.40%)
Mar 16, 2026 5.000 5.000 4.960 4.960 1,267 -0.04(-0.80%)
Mar 13, 2026 4.980 5.000 4.980 5.000 45,092 +0.03(+0.60%)
Mar 12, 2026 4.940 4.970 4.940 4.970 30,005 +0.02(+0.40%)
Mar 11, 2026 4.940 4.960 4.940 4.950 25,840 +0.02(+0.41%)
Mar 10, 2026 4.930 4.950 4.930 4.930 3,760 -0.02(-0.40%)
Mar 09, 2026 4.950 4.950 4.940 4.950 25,305 -0.01(-0.20%)
Mar 06, 2026 4.960 4.970 4.950 4.960 25,031 -0.02(-0.40%)
Mar 05, 2026 4.960 4.990 4.960 4.980 27,264 +0.01(+0.20%)
Mar 04, 2026 4.960 4.980 4.960 4.970 11,482 +0.00(+0.00%)
Mar 03, 2026 4.920 4.970 4.920 4.970 45,060 +0.01(+0.20%)
Mar 02, 2026 4.940 4.970 4.940 4.960 42,322 +0.03(+0.61%)
Feb 27, 2026 4.910 4.940 4.910 4.930 12,757 -0.01(-0.20%)
Feb 26, 2026 4.940 4.940 4.940 4.940 8,844 +0.02(+0.41%)
Feb 25, 2026 4.930 4.930 4.920 4.920 4,921 -0.02(-0.40%)
Feb 24, 2026 4.930 4.950 4.930 4.940 17,304 +0.00(+0.00%)
Feb 23, 2026 4.920 4.940 4.920 4.940 20,984 +0.00(+0.00%)
Feb 20, 2026 4.950 4.960 4.930 4.940 13,726 -0.01(-0.20%)
Feb 19, 2026 4.930 4.950 4.930 4.950 29,703 +0.04(+0.81%)
Feb 18, 2026 4.900 4.920 4.890 4.910 52,800 +0.04(+0.82%)
Feb 17, 2026 4.880 4.910 4.870 4.870 79,429 +0.02(+0.41%)
Feb 13, 2026 4.850 0 -0.01(-0.21%)
Feb 12, 2026 4.850 4.860 4.850 4.860 44,636 +0.02(+0.41%)
Feb 11, 2026 4.860 4.860 4.830 4.840 2,322 +0.03(+0.62%)
Feb 10, 2026 4.810 4.830 4.810 4.810 6,301 -0.03(-0.62%)
Feb 09, 2026 4.840 4.850 4.830 4.840 6,200 -0.01(-0.21%)
Feb 06, 2026 4.880 4.880 4.850 4.850 12,733 -0.02(-0.41%)
Feb 05, 2026 4.880 4.890 4.860 4.870 213,266 +0.01(+0.21%)
Feb 04, 2026 4.880 4.890 4.860 4.860 3,257 -0.01(-0.21%)
Feb 03, 2026 4.880 4.880 4.860 4.870 17,769 -0.01(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.