Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:21 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 20, 2025 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Feb 19, 2025 0.0500 0.0550 0.0500 0.0500 11,000 +0.00(+0.00%)
Feb 18, 2025 0.0450 0.0500 0.0450 0.0500 22,000 +0.00(+0.00%)
Feb 14, 2025 0.0500 0 +0.00(+0.00%)
Feb 13, 2025 0.0500 0.0500 0.0500 0.0500 32,000 +0.00(+0.00%)
Feb 11, 2025 0.0500 0 +0.01(+11.11%)
Feb 10, 2025 0.0500 0.0500 0.0450 0.0450 54,000 -0.01(-10.00%)
Feb 07, 2025 0.0500 0.0500 0.0500 0.0500 203,251 +0.00(+0.00%)
Feb 06, 2025 0.0500 0.0500 0.0500 0.0500 128,000 +0.00(+0.00%)
Feb 05, 2025 0.0500 0.0500 0.0500 0.0500 105,000 +0.00(+0.00%)
Jan 31, 2025 0.0500 0 -0.00(-9.09%)
Jan 30, 2025 0.0550 0.0550 0.0550 0.0550 28,900 +0.00(+10.00%)
Jan 29, 2025 0.0500 0.0500 0.0500 0.0500 10,001 -0.00(-9.09%)
Jan 28, 2025 0.0500 0.0550 0.0500 0.0550 2,400 +0.00(+10.00%)
Jan 24, 2025 0.0500 450 -0.00(-9.09%)
Jan 23, 2025 0.0550 0.0550 0.0550 0.0550 3,688 +0.00(+10.00%)
Jan 21, 2025 0.0500 0 -0.00(-9.09%)
Jan 20, 2025 0.0550 0.0550 0.0550 0.0550 153,440 -0.00(-8.33%)
Jan 17, 2025 0.0600 0.0600 0.0600 0.0600 279,000 +0.00(+0.00%)
Jan 16, 2025 0.0550 0.0600 0.0500 0.0600 16,000 +0.00(+0.00%)
Jan 15, 2025 0.0550 0.0600 0.0550 0.0600 18,201 +0.00(+0.00%)
Jan 14, 2025 0.0550 0.0600 0.0550 0.0600 46,000 +0.01(+20.00%)
Jan 13, 2025 0.0500 0.0500 0.0500 0.0500 12,300 +0.00(+0.00%)
Jan 10, 2025 0.0500 0.0500 0.0500 0.0500 41,065 -0.00(-9.09%)
Jan 08, 2025 0.0550 100 +0.00(+0.00%)
Jan 07, 2025 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jan 06, 2025 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Jan 03, 2025 0.0550 0.0550 0.0550 0.0550 36,000 +0.00(+10.00%)
Jan 02, 2025 0.0550 0.0550 0.0500 0.0500 83,016 -0.00(-9.09%)
Dec 31, 2024 0.0550 0 +0.00(+0.00%)
Dec 30, 2024 0.0550 0.0550 0.0550 0.0550 11,548 +0.00(+10.00%)
Dec 27, 2024 0.0550 0.0550 0.0500 0.0500 23,400 -0.00(-9.09%)
Dec 24, 2024 0.0550 0 +0.00(+0.00%)
Dec 23, 2024 0.0550 0.0600 0.0550 0.0550 12,000 +0.00(+0.00%)
Dec 20, 2024 0.0550 0.0600 0.0550 0.0550 125,040 +0.00(+0.00%)
Dec 19, 2024 0.0550 0.0600 0.0500 0.0550 159,000 +0.00(+0.00%)
Dec 18, 2024 0.0550 0.0600 0.0550 0.0550 60,900 +0.00(+0.00%)
Dec 17, 2024 0.0550 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
Dec 16, 2024 0.0550 0.0600 0.0550 0.0600 18,400 +0.00(+9.09%)
Dec 13, 2024 0.0550 0.0550 0.0550 0.0550 53,301 -0.00(-8.33%)
Dec 12, 2024 0.0550 0.0600 0.0550 0.0600 71,000 +0.00(+0.00%)
Dec 11, 2024 0.0550 0.0600 0.0550 0.0600 125,925 +0.00(+0.00%)
Dec 09, 2024 0.0600 100 +0.00(+9.09%)
Dec 06, 2024 0.0550 0.0550 0.0550 0.0550 354,000 +0.00(+0.00%)
Dec 05, 2024 0.0550 0.0600 0.0550 0.0550 100,004 -0.00(-8.33%)
Dec 04, 2024 0.0550 0.0600 0.0550 0.0600 10,500 +0.00(+9.09%)
Dec 03, 2024 0.0550 0.0550 0.0550 0.0550 17,870 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.