Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX:RVX)

0.1050 UNCHANGED
Streaming Delayed Price Updated: 1:56 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.1100 0.1100 0.1050 0.1050 13,500 -0.01(-4.55%)
Dec 17, 2025 0.1050 0.1100 0.1050 0.1100 40,358 +0.00(+0.00%)
Dec 16, 2025 0.1100 0.1100 0.1100 0.1100 55,500 +0.01(+4.76%)
Dec 15, 2025 0.1100 0.1100 0.1050 0.1050 22,492 -0.01(-4.55%)
Dec 12, 2025 0.1100 0.1100 0.1100 0.1100 64,500 -0.01(-4.35%)
Dec 11, 2025 0.1100 0.1150 0.1100 0.1150 39,870 +0.00(+0.00%)
Dec 10, 2025 0.1200 0.1200 0.1100 0.1150 53,102 -0.00(-4.17%)
Dec 09, 2025 0.1200 0.1200 0.1200 0.1200 607 +0.00(+0.00%)
Dec 08, 2025 0.1150 0.1250 0.1150 0.1200 30,500 +0.00(+4.35%)
Dec 05, 2025 0.1150 0.1200 0.1100 0.1150 59,638 -0.01(-8.00%)
Dec 04, 2025 0.1350 0.1350 0.1250 0.1250 12,213 -0.01(-7.41%)
Dec 03, 2025 0.1500 0.1500 0.1350 0.1350 24,813 -0.01(-3.57%)
Dec 02, 2025 0.1150 0.1400 0.1150 0.1400 121,831 +0.02(+16.67%)
Dec 01, 2025 0.1100 0.1250 0.1100 0.1200 43,823 +0.01(+9.09%)
Nov 28, 2025 0.1050 0.1100 0.1050 0.1100 6,400 +0.00(+0.00%)
Nov 26, 2025 0.1100 1 +0.01(+10.00%)
Nov 25, 2025 0.1050 0.1100 0.1000 0.1000 31,901 -0.01(-9.09%)
Nov 24, 2025 0.1150 0.1150 0.1100 0.1100 59,106 -0.01(-4.35%)
Nov 21, 2025 0.1100 0.1150 0.1100 0.1150 84,000 +0.01(+9.52%)
Nov 20, 2025 0.1100 0.1150 0.1050 0.1050 296,667 +0.00(+0.00%)
Nov 19, 2025 0.1000 0.1100 0.1000 0.1050 11,020 +0.00(+5.00%)
Nov 18, 2025 0.1000 0.1000 0.1000 0.1000 17,500 +0.00(+0.00%)
Nov 17, 2025 0.1050 0.1100 0.1000 0.1000 51,810 +0.00(+0.00%)
Nov 13, 2025 0.1000 0 +0.01(+5.26%)
Nov 12, 2025 0.0950 0.0950 0.0950 0.0950 52,208 -0.01(-5.00%)
Nov 11, 2025 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Nov 10, 2025 0.1000 0.1000 0.1000 0.1000 28,845 +0.01(+5.26%)
Nov 07, 2025 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Nov 05, 2025 0.1000 0 +0.00(+0.00%)
Nov 04, 2025 0.0950 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Nov 03, 2025 0.0900 0.1050 0.0900 0.1000 7,630 +0.01(+5.26%)
Oct 31, 2025 0.0950 0.0950 0.0950 0.0950 46,000 +0.01(+5.56%)
Oct 30, 2025 0.0900 0.0900 0.0900 0.0900 15,700 -0.01(-10.00%)
Oct 29, 2025 0.0900 0.1000 0.0900 0.1000 11,260 +0.01(+5.26%)
Oct 28, 2025 0.1000 0.1000 0.0950 0.0950 6,863 -0.01(-5.00%)
Oct 27, 2025 0.1000 0.1000 0.1000 0.1000 47,500 +0.01(+5.26%)
Oct 24, 2025 0.1000 0.1000 0.0950 0.0950 2,000 +0.00(+0.00%)
Oct 23, 2025 0.1000 0.1000 0.0950 0.0950 16,099 -0.01(-5.00%)
Oct 22, 2025 0.1050 0.1050 0.1000 0.1000 108,500 -0.00(-4.76%)
Oct 21, 2025 0.1100 0.1100 0.1050 0.1050 14,500 +0.00(+0.00%)
Oct 20, 2025 0.1100 0.1150 0.1050 0.1050 13,391 +0.00(+0.00%)
Oct 17, 2025 0.1100 0.1100 0.1050 0.1050 41,318 -0.01(-4.55%)
Oct 16, 2025 0.1100 0.1100 0.1100 0.1100 15,500 +0.00(+0.00%)
Oct 15, 2025 0.1100 0.1100 0.1050 0.1100 101,000 +0.01(+4.76%)
Oct 14, 2025 0.1100 0.1100 0.1000 0.1050 113,144 -0.01(-4.55%)
Oct 10, 2025 0.1100 0 +0.01(+4.76%)
Oct 09, 2025 0.1050 0.1050 0.1050 0.1050 112,087 +0.00(+0.00%)
Oct 08, 2025 0.1000 0.1050 0.1000 0.1050 110,500 +0.00(+0.00%)
Oct 07, 2025 0.1000 0.1050 0.1000 0.1050 88,621 +0.00(+0.00%)
Oct 06, 2025 0.1000 0.1050 0.1000 0.1050 286,100 +0.00(+0.00%)
Oct 03, 2025 0.1050 0.1050 0.1050 0.1050 49,676 +0.00(+5.00%)
Oct 02, 2025 0.1000 0.1000 0.1000 0.1000 22,200 -0.00(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.