Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Sherritt International Corporation (TSX:S)

0.3000 +0.0050 (+1.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.2850 0.3000 0.2850 0.3000 775,518 +0.01(+1.69%)
Apr 16, 2026 0.3000 0.3050 0.2800 0.2950 1,004,666 -0.01(-1.67%)
Apr 15, 2026 0.2950 0.3000 0.2850 0.3000 536,297 +0.01(+1.69%)
Apr 14, 2026 0.3050 0.3100 0.2900 0.2950 338,179 -0.01(-3.28%)
Apr 13, 2026 0.3350 0.3350 0.3000 0.3050 893,271 -0.02(-4.69%)
Apr 10, 2026 0.3000 0.3500 0.3000 0.3200 2,778,963 +0.00(+0.00%)
Apr 09, 2026 0.3000 0.3500 0.2800 0.3200 4,043,017 +0.02(+6.67%)
Apr 08, 2026 0.2900 0.3100 0.2350 0.3000 4,489,653 +0.01(+3.45%)
Apr 07, 2026 0.2450 0.2900 0.2300 0.2900 5,656,388 +0.04(+18.37%)
Apr 06, 2026 0.2250 0.2500 0.2250 0.2450 1,871,442 +0.02(+11.36%)
Apr 02, 2026 0.2200 0 +0.01(+4.76%)
Apr 01, 2026 0.2150 0.2200 0.2050 0.2100 2,758,288 +0.00(+0.00%)
Mar 31, 2026 0.2050 0.2125 0.1950 0.2100 4,194,750 +0.01(+7.69%)
Mar 30, 2026 0.1900 0.2075 0.1900 0.1950 279,139 -0.01(-2.50%)
Mar 27, 2026 0.1950 0.2050 0.1950 0.2000 414,882 -0.00(-2.44%)
Mar 26, 2026 0.2050 0.2100 0.2000 0.2050 187,087 +0.01(+5.13%)
Mar 25, 2026 0.2100 0.2200 0.1950 0.1950 733,198 -0.01(-7.14%)
Mar 24, 2026 0.2200 0.2250 0.2100 0.2100 439,283 -0.01(-4.55%)
Mar 23, 2026 0.2200 0.2200 0.2100 0.2200 1,043,478 +0.01(+4.76%)
Mar 20, 2026 0.2300 0.2300 0.2100 0.2100 663,191 -0.01(-2.33%)
Mar 19, 2026 0.2150 0.2300 0.2100 0.2150 535,437 -0.01(-4.44%)
Mar 18, 2026 0.2350 0.2350 0.2150 0.2250 773,981 -0.01(-4.26%)
Mar 17, 2026 0.2300 0.2350 0.2175 0.2350 1,708,648 +0.01(+6.82%)
Mar 16, 2026 0.1850 0.2200 0.1850 0.2200 1,247,113 +0.03(+15.79%)
Mar 13, 2026 0.1900 0.2000 0.1850 0.1900 540,194 +0.01(+2.70%)
Mar 12, 2026 0.1850 0.1900 0.1800 0.1850 318,925 -0.01(-2.63%)
Mar 11, 2026 0.2050 0.2050 0.1900 0.1900 369,769 -0.01(-2.56%)
Mar 10, 2026 0.1850 0.2100 0.1800 0.1950 1,461,606 +0.02(+11.43%)
Mar 09, 2026 0.1700 0.1900 0.1650 0.1750 1,893,309 +0.00(+2.94%)
Mar 06, 2026 0.1550 0.1750 0.1550 0.1700 907,494 +0.02(+13.33%)
Mar 05, 2026 0.1650 0.1675 0.1500 0.1500 766,953 -0.02(-9.09%)
Mar 04, 2026 0.1650 0.1700 0.1650 0.1650 104,115 -0.01(-2.94%)
Mar 03, 2026 0.1750 0.1750 0.1650 0.1700 762,238 -0.00(-2.86%)
Mar 02, 2026 0.1750 0.1825 0.1700 0.1750 808,616 -0.01(-5.41%)
Feb 27, 2026 0.1800 0.1900 0.1800 0.1850 432,432 +0.00(+1.37%)
Feb 26, 2026 0.1900 0.1900 0.1800 0.1825 286,209 -0.00(-1.35%)
Feb 25, 2026 0.1800 0.1900 0.1800 0.1850 414,788 +0.00(+0.00%)
Feb 24, 2026 0.1850 0.1900 0.1850 0.1850 294,387 +0.00(+1.37%)
Feb 23, 2026 0.1850 0.1850 0.1800 0.1825 142,959 -0.00(-1.35%)
Feb 20, 2026 0.2000 0.2000 0.1850 0.1850 154,607 -0.02(-9.76%)
Feb 19, 2026 0.1850 0.2050 0.1850 0.2050 1,084,352 +0.02(+10.81%)
Feb 18, 2026 0.1650 0.1850 0.1500 0.1850 1,464,426 +0.01(+7.25%)
Feb 17, 2026 0.1850 0.1850 0.1650 0.1725 2,790,452 -0.03(-15.85%)
Feb 13, 2026 0.2050 0 -0.01(-4.65%)
Feb 12, 2026 0.2250 0.2250 0.2000 0.2150 967,677 -0.01(-4.44%)
Feb 11, 2026 0.2250 0.2250 0.2100 0.2250 793,801 +0.01(+2.27%)
Feb 10, 2026 0.2200 0.2350 0.2200 0.2200 386,526 -0.01(-4.35%)
Feb 09, 2026 0.2200 0.2350 0.2200 0.2300 361,982 +0.01(+4.55%)
Feb 06, 2026 0.2250 0.2300 0.2200 0.2200 509,423 -0.01(-2.22%)
Feb 05, 2026 0.2350 0.2350 0.2200 0.2250 575,278 -0.01(-2.17%)
Feb 04, 2026 0.2350 0.2400 0.2250 0.2300 525,350 -0.00(-2.13%)
Feb 03, 2026 0.2300 0.2400 0.2300 0.2350 306,484 -0.01(-4.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.