Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Split Banc Corp Cl A (TSX: SBC )

8.490 -0.100 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 05, 2024 8.540 8.540 8.480 8.490 14,669 -0.10(-1.16%)
Jul 04, 2024 8.640 8.680 8.590 8.590 23,555 +0.01(+0.12%)
Jul 03, 2024 8.520 8.630 8.520 8.580 7,580 +0.05(+0.59%)
Jul 02, 2024 8.470 8.600 8.450 8.530 11,943 -0.02(-0.23%)
Jun 28, 2024 8.550 0 -0.09(-1.04%)
Jun 27, 2024 8.670 8.670 8.620 8.640 13,602 -0.01(-0.12%)
Jun 26, 2024 8.660 8.660 8.600 8.650 12,150 +0.00(+0.00%)
Jun 25, 2024 8.610 8.680 8.610 8.650 17,074 +0.01(+0.12%)
Jun 24, 2024 8.620 8.730 8.620 8.640 33,553 +0.04(+0.47%)
Jun 21, 2024 8.720 8.760 8.580 8.600 37,351 -0.10(-1.15%)
Jun 20, 2024 8.810 8.810 8.700 8.700 25,007 -0.09(-1.02%)
Jun 19, 2024 8.770 8.800 8.720 8.790 9,270 +0.02(+0.23%)
Jun 18, 2024 8.730 8.810 8.730 8.770 23,169 +0.04(+0.46%)
Jun 17, 2024 8.730 8.810 8.700 8.730 16,091 -0.02(-0.23%)
Jun 14, 2024 8.810 8.870 8.660 8.750 26,322 -0.08(-0.91%)
Jun 13, 2024 8.930 8.930 8.820 8.830 17,478 -0.07(-0.79%)
Jun 12, 2024 9.000 9.010 8.900 8.900 11,033 -0.06(-0.67%)
Jun 11, 2024 8.990 9.010 8.900 8.960 20,096 -0.03(-0.33%)
Jun 10, 2024 8.950 8.990 8.950 8.990 8,652 +0.02(+0.22%)
Jun 07, 2024 9.030 9.040 8.950 8.970 10,909 -0.08(-0.88%)
Jun 06, 2024 9.070 9.120 8.950 9.050 18,889 +0.01(+0.11%)
Jun 05, 2024 9.010 9.110 9.010 9.040 14,213 +0.03(+0.33%)
Jun 04, 2024 9.050 9.080 9.010 9.010 12,793 -0.07(-0.77%)
Jun 03, 2024 9.140 9.160 9.040 9.080 30,966 -0.05(-0.55%)
May 31, 2024 9.130 9.160 9.030 9.130 17,721 -0.05(-0.54%)
May 30, 2024 9.170 9.200 9.110 9.180 24,492 +0.08(+0.88%)
May 29, 2024 9.180 9.180 9.040 9.100 62,753 -0.08(-0.87%)
May 28, 2024 9.220 9.220 9.160 9.180 14,248 -0.01(-0.11%)
May 27, 2024 9.220 9.220 9.140 9.190 16,538 -0.01(-0.11%)
May 24, 2024 9.230 9.230 9.100 9.200 31,308 +0.01(+0.11%)
May 23, 2024 9.260 9.280 9.040 9.190 20,274 -0.07(-0.76%)
May 22, 2024 9.220 9.270 9.220 9.260 8,812 -0.02(-0.22%)
May 21, 2024 9.170 9.280 9.170 9.280 15,027 +0.07(+0.76%)
May 17, 2024 9.210 0 +0.09(+0.99%)
May 16, 2024 9.260 9.260 9.070 9.120 35,974 -0.11(-1.19%)
May 15, 2024 9.210 9.280 9.210 9.230 36,653 +0.01(+0.11%)
May 14, 2024 9.160 9.250 9.160 9.220 15,089 +0.05(+0.55%)
May 13, 2024 9.170 9.200 9.150 9.170 12,480 +0.00(+0.00%)
May 10, 2024 9.180 9.200 9.110 9.170 24,622 +0.04(+0.44%)
May 09, 2024 9.140 9.180 9.110 9.130 30,442 -0.02(-0.22%)
May 08, 2024 9.100 9.150 9.050 9.150 17,507 +0.05(+0.55%)
May 07, 2024 9.110 9.130 9.030 9.100 17,938 +0.03(+0.33%)
May 06, 2024 9.010 9.180 9.000 9.070 42,708 +0.07(+0.78%)
May 03, 2024 9.010 9.040 8.990 9.000 18,625 +0.00(+0.00%)
May 02, 2024 9.000 9.070 8.970 9.000 19,809 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.