Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solution Financial Inc (TSX: SFI )

0.2850 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EST, Feb 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 21, 2025 0.2850 0.2850 0.2850 0.2850 10,000 +0.00(+0.00%)
Feb 20, 2025 0.2850 0.2850 0.2850 0.2850 13,500 -0.01(-1.72%)
Feb 19, 2025 0.2900 0.2900 0.2900 0.2900 12,500 +0.01(+1.75%)
Feb 18, 2025 0.2850 0.2850 0.2850 0.2850 10,000 -0.01(-1.72%)
Feb 14, 2025 0.2900 0 +0.00(+0.00%)
Feb 13, 2025 0.2900 0.2900 0.2900 0.2900 11,000 +0.01(+1.75%)
Feb 12, 2025 0.2850 0.2850 0.2850 0.2850 12,000 -0.01(-1.72%)
Feb 11, 2025 0.2900 0.2900 0.2900 0.2900 11,000 -0.01(-1.69%)
Feb 10, 2025 0.2850 0.2950 0.2850 0.2950 19,500 +0.01(+5.36%)
Feb 07, 2025 0.2800 0.2800 0.2800 0.2800 11,000 -0.00(-1.75%)
Feb 06, 2025 0.2850 0.2850 0.2850 0.2850 10,000 +0.00(+1.79%)
Feb 05, 2025 0.2800 0.2800 0.2800 0.2800 12,000 -0.00(-1.75%)
Feb 04, 2025 0.2850 0.2850 0.2850 0.2850 11,000 +0.00(+0.00%)
Feb 03, 2025 0.2850 0.2850 0.2850 0.2850 10,000 +0.00(+0.00%)
Jan 31, 2025 0.2850 0.2850 0.2850 0.2850 5,000 -0.01(-1.72%)
Jan 30, 2025 0.2900 0.2900 0.2900 0.2900 3,500 +0.01(+3.57%)
Jan 29, 2025 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Jan 28, 2025 0.2800 0.2800 0.2800 0.2800 10,000 +0.01(+1.82%)
Jan 27, 2025 0.2800 0.2800 0.2750 0.2750 19,500 -0.01(-3.51%)
Jan 23, 2025 0.2850 0 +0.00(+0.00%)
Jan 22, 2025 0.2850 0.2850 0.2850 0.2850 16,000 -0.01(-1.72%)
Jan 21, 2025 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-1.69%)
Jan 20, 2025 0.2950 0.2950 0.2950 0.2950 2,000 +0.01(+1.72%)
Jan 17, 2025 0.2850 0.2900 0.2850 0.2900 11,500 +0.01(+3.57%)
Jan 16, 2025 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Jan 15, 2025 0.2800 0.2800 0.2800 0.2800 10,000 -0.00(-1.75%)
Jan 14, 2025 0.2850 0.2850 0.2850 0.2850 11,000 +0.00(+1.79%)
Jan 13, 2025 0.2800 0.2800 0.2800 0.2800 10,000 -0.00(-1.75%)
Jan 10, 2025 0.2850 0.2850 0.2850 0.2850 9,500 +0.00(+0.00%)
Jan 07, 2025 0.2850 50 +0.00(+0.00%)
Jan 06, 2025 0.2850 0.2850 0.2850 0.2850 11,000 -0.01(-1.72%)
Jan 03, 2025 0.2900 0.2900 0.2900 0.2900 11,000 +0.00(+0.00%)
Jan 02, 2025 0.2900 0.2900 0.2900 0.2900 10,000 -0.01(-1.69%)
Dec 31, 2024 0.2950 0 +0.01(+3.51%)
Dec 30, 2024 0.2900 0.2900 0.2850 0.2850 10,000 +0.00(+1.79%)
Dec 27, 2024 0.2800 0.2800 0.2800 0.2800 5,000 +0.00(+0.00%)
Dec 23, 2024 0.2800 0 -0.01(-3.45%)
Dec 20, 2024 0.2850 0.2900 0.2850 0.2900 10,000 +0.00(+0.00%)
Dec 19, 2024 0.2800 0.2900 0.2800 0.2900 7,500 +0.01(+3.57%)
Dec 18, 2024 0.2850 0.2850 0.2800 0.2800 19,000 -0.01(-3.45%)
Dec 17, 2024 0.2800 0.2900 0.2800 0.2900 7,500 +0.01(+1.75%)
Dec 16, 2024 0.2850 0.2850 0.2850 0.2850 4,505 +0.01(+5.56%)
Dec 13, 2024 0.2750 0.2750 0.2700 0.2700 6,000 +0.00(+0.00%)
Dec 12, 2024 0.2700 0.2700 0.2700 0.2700 345,500 +0.00(+0.00%)
Dec 10, 2024 0.2700 0 -0.01(-3.57%)
Dec 09, 2024 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Dec 06, 2024 0.2800 0.2800 0.2800 0.2800 11,000 -0.00(-1.75%)
Dec 05, 2024 0.2850 0.2850 0.2850 0.2850 10,100 +0.00(+0.00%)
Dec 04, 2024 0.2850 0.2850 0.2850 0.2850 11,001 +0.00(+1.79%)
Dec 03, 2024 0.2800 0.2800 0.2800 0.2800 10,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.