Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Solaris Resources Inc (TSX:SLS)

10.30 -0.32 (-3.01%)

Streaming Delayed Price Updated: 2:54 PM EST, Dec 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2025	11.16	11.16	10.59	10.62	213,906	-0.29(-2.66%)
Dec 12, 2025	11.00	11.09	10.64	10.91	448,745	-0.09(-0.82%)
Dec 11, 2025	10.96	11.05	10.84	11.00	493,168	+0.12(+1.10%)
Dec 10, 2025	10.76	10.95	10.47	10.88	205,613	+0.30(+2.84%)
Dec 09, 2025	10.63	10.84	10.36	10.58	142,759	-0.17(-1.58%)
Dec 08, 2025	10.65	10.95	10.53	10.75	246,015	+0.13(+1.22%)
Dec 05, 2025	10.59	10.75	10.46	10.62	191,719	+0.06(+0.57%)
Dec 04, 2025	10.80	10.80	10.55	10.56	168,223	-0.30(-2.76%)
Dec 03, 2025	10.44	10.91	10.25	10.86	489,215	+0.48(+4.62%)
Dec 02, 2025	10.52	10.52	10.20	10.38	173,462	-0.07(-0.67%)
Dec 01, 2025	10.85	10.85	10.37	10.45	281,399	-0.34(-3.15%)
Nov 28, 2025	10.81	11.03	10.78	10.79	184,221	+0.18(+1.70%)
Nov 27, 2025	10.79	10.79	10.54	10.61	35,145	-0.23(-2.12%)
Nov 26, 2025	10.41	11.09	10.32	10.84	315,250	+0.41(+3.93%)
Nov 25, 2025	10.60	10.86	10.39	10.43	268,593	-0.08(-0.76%)
Nov 24, 2025	9.740	10.55	9.740	10.51	743,689	+0.81(+8.35%)
Nov 21, 2025	9.460	9.780	9.460	9.700	209,915	+0.06(+0.62%)
Nov 20, 2025	9.980	10.08	9.600	9.640	351,120	-0.25(-2.53%)
Nov 19, 2025	9.450	10.00	9.450	9.890	211,463	+0.42(+4.44%)
Nov 18, 2025	9.380	9.570	9.240	9.470	145,432	+0.03(+0.32%)
Nov 17, 2025	9.430	9.600	9.250	9.440	128,923	-0.01(-0.11%)
Nov 14, 2025	9.650	9.700	9.300	9.450	247,206	-0.30(-3.08%)
Nov 13, 2025	9.630	9.780	9.490	9.750	195,942	+0.12(+1.25%)
Nov 12, 2025	9.660	9.790	9.530	9.630	180,247	-0.01(-0.10%)
Nov 11, 2025	10.01	10.03	9.640	9.640	232,140	-0.40(-3.98%)
Nov 10, 2025	9.980	10.17	9.830	10.04	222,904	+0.19(+1.93%)
Nov 07, 2025	9.500	9.870	9.400	9.850	406,766	+0.49(+5.24%)
Nov 06, 2025	9.040	9.550	9.040	9.360	354,429	+0.40(+4.46%)
Nov 05, 2025	8.840	9.060	8.840	8.960	242,073	+0.17(+1.93%)
Nov 04, 2025	8.810	9.010	8.550	8.790	569,223	-0.23(-2.55%)
Nov 03, 2025	9.290	9.290	8.770	9.020	249,576	-0.22(-2.38%)
Oct 31, 2025	9.080	9.280	8.840	9.240	695,605	+0.36(+4.05%)
Oct 30, 2025	8.990	9.010	8.760	8.880	260,167	-0.11(-1.22%)
Oct 29, 2025	8.950	9.270	8.830	8.990	454,961	+0.07(+0.78%)
Oct 28, 2025	8.650	9.230	8.650	8.920	424,881	+0.30(+3.48%)
Oct 27, 2025	8.660	8.730	8.250	8.620	441,908	-0.06(-0.69%)
Oct 24, 2025	8.500	8.830	8.440	8.680	283,653	+0.27(+3.21%)
Oct 23, 2025	8.040	8.430	7.790	8.410	520,074	+0.59(+7.54%)
Oct 22, 2025	7.500	7.890	7.480	7.820	332,063	+0.26(+3.44%)
Oct 21, 2025	7.740	7.770	7.290	7.560	314,410	-0.25(-3.20%)
Oct 20, 2025	7.640	7.940	7.570	7.810	406,354	+0.23(+3.03%)
Oct 17, 2025	8.330	8.330	7.460	7.580	448,858	-0.60(-7.33%)
Oct 16, 2025	8.450	8.490	8.160	8.180	346,426	-0.21(-2.50%)
Oct 15, 2025	8.390	8.480	8.230	8.390	214,159	+0.09(+1.08%)
Oct 14, 2025	8.310	8.440	8.010	8.300	303,803	+0.05(+0.61%)
Oct 10, 2025				8.250	0	-0.18(-2.14%)
Oct 09, 2025	8.840	8.880	8.350	8.430	270,299	-0.34(-3.88%)
Oct 08, 2025	8.500	8.810	8.500	8.770	253,730	+0.29(+3.42%)
Oct 07, 2025	8.720	8.890	8.460	8.480	268,629	-0.19(-2.19%)
Oct 06, 2025	8.800	8.880	8.640	8.670	289,521	-0.03(-0.34%)
Oct 03, 2025	9.000	9.080	8.610	8.700	401,219	-0.28(-3.12%)
Oct 02, 2025	9.090	9.120	8.810	8.980	260,319	+0.05(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solaris Resources Inc (TSX:SLS)

Historical Prices