Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Solaris Resources Inc (TSX: SLS )

5.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EST, Feb 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 20, 2025	5.480	5.520	5.320	5.390	209,462	-0.05(-0.92%)
Feb 19, 2025	5.500	5.550	5.270	5.440	284,224	-0.11(-1.98%)
Feb 18, 2025	5.770	5.770	5.520	5.550	237,738	-0.11(-1.94%)
Feb 14, 2025				5.660	0	-0.19(-3.25%)
Feb 13, 2025	5.690	5.890	5.660	5.850	382,946	+0.17(+2.99%)
Feb 12, 2025	5.550	5.760	5.540	5.680	355,420	+0.10(+1.79%)
Feb 11, 2025	5.370	5.580	5.300	5.580	236,759	+0.10(+1.82%)
Feb 10, 2025	5.460	5.540	5.370	5.480	355,255	+0.10(+1.86%)
Feb 07, 2025	5.250	5.480	5.250	5.380	343,062	+0.15(+2.87%)
Feb 06, 2025	5.030	5.320	5.030	5.230	234,737	+0.07(+1.36%)
Feb 05, 2025	4.950	5.210	4.950	5.160	336,059	+0.18(+3.61%)
Feb 04, 2025	4.740	5.030	4.740	4.980	291,833	+0.30(+6.41%)
Feb 03, 2025	4.510	4.740	4.510	4.680	144,952	+0.02(+0.43%)
Jan 31, 2025	4.680	4.780	4.640	4.660	160,110	-0.03(-0.64%)
Jan 30, 2025	4.840	4.900	4.690	4.690	524,988	-0.09(-1.88%)
Jan 29, 2025	4.710	4.890	4.690	4.780	151,537	+0.03(+0.63%)
Jan 28, 2025	4.850	4.850	4.680	4.750	201,735	-0.15(-3.06%)
Jan 27, 2025	4.900	4.900	4.660	4.900	458,217	-0.04(-0.81%)
Jan 24, 2025	4.850	5.030	4.820	4.940	261,390	+0.12(+2.49%)
Jan 23, 2025	5.100	5.120	4.820	4.820	674,674	-0.34(-6.59%)
Jan 22, 2025	5.110	5.220	5.010	5.160	177,349	+0.00(+0.00%)
Jan 21, 2025	5.300	5.300	5.020	5.160	274,436	-0.11(-2.09%)
Jan 20, 2025	5.150	5.340	5.100	5.270	158,516	+0.13(+2.53%)
Jan 17, 2025	5.040	5.160	5.000	5.140	247,092	+0.11(+2.19%)
Jan 16, 2025	5.170	5.170	5.020	5.030	130,266	-0.12(-2.33%)
Jan 15, 2025	4.870	5.180	4.790	5.150	208,826	+0.38(+7.97%)
Jan 14, 2025	4.670	4.800	4.670	4.770	105,722	+0.07(+1.49%)
Jan 13, 2025	4.490	4.700	4.420	4.700	188,177	+0.17(+3.75%)
Jan 10, 2025	4.660	4.720	4.530	4.530	130,808	-0.19(-4.03%)
Jan 09, 2025	4.900	4.970	4.700	4.720	100,455	-0.19(-3.87%)
Jan 08, 2025	4.980	5.030	4.860	4.910	243,920	-0.11(-2.19%)
Jan 07, 2025	5.010	5.100	4.990	5.020	265,509	+0.02(+0.40%)
Jan 06, 2025	4.850	5.080	4.820	5.000	266,003	+0.22(+4.60%)
Jan 03, 2025	4.680	4.820	4.640	4.780	284,964	+0.15(+3.24%)
Jan 02, 2025	4.500	4.660	4.460	4.630	177,541	+0.17(+3.81%)
Dec 31, 2024				4.460	0	+0.02(+0.45%)
Dec 30, 2024	4.540	4.580	4.410	4.440	208,027	-0.12(-2.63%)
Dec 27, 2024	4.630	4.630	4.520	4.560	143,136	-0.04(-0.87%)
Dec 24, 2024				4.600	0	+0.07(+1.55%)
Dec 23, 2024	4.430	4.580	4.430	4.530	295,759	+0.02(+0.44%)
Dec 20, 2024	4.200	4.530	4.200	4.510	224,428	+0.23(+5.37%)
Dec 19, 2024	4.200	4.310	4.160	4.280	271,997	+0.07(+1.66%)
Dec 18, 2024	4.480	4.500	4.180	4.210	335,819	-0.22(-4.97%)
Dec 17, 2024	4.370	4.460	4.330	4.430	313,527	+0.00(+0.00%)
Dec 16, 2024	4.390	4.490	4.330	4.430	324,291	+0.00(+0.00%)
Dec 13, 2024	4.500	4.550	4.320	4.430	462,360	-0.13(-2.85%)
Dec 12, 2024	4.660	4.690	4.500	4.560	300,789	-0.18(-3.80%)
Dec 11, 2024	4.750	4.770	4.700	4.740	229,825	-0.07(-1.46%)
Dec 10, 2024	4.670	4.830	4.550	4.810	519,433	+0.16(+3.44%)
Dec 09, 2024	4.610	4.850	4.600	4.650	371,296	+0.11(+2.42%)
Dec 06, 2024	4.530	4.550	4.470	4.540	211,684	+0.01(+0.22%)
Dec 05, 2024	4.360	4.560	4.360	4.530	386,486	+0.17(+3.90%)
Dec 04, 2024	4.350	4.420	4.230	4.360	214,696	+0.03(+0.69%)
Dec 03, 2024	4.320	4.440	4.290	4.330	181,139	+0.01(+0.23%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Solaris Resources Inc (TSX: SLS )

Historical Prices