Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:SLT)

7.000 UNCHANGED
Streaming Delayed Price Updated: 12:30 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 7.000 7.000 7.000 7.000 100 +0.00(+0.00%)
Nov 19, 2025 7.000 0 +0.49(+7.53%)
Nov 13, 2025 6.510 0 -0.69(-9.58%)
Nov 11, 2025 7.200 0 +0.07(+0.98%)
Nov 07, 2025 7.130 0 -0.07(-0.97%)
Nov 06, 2025 7.700 7.700 7.200 7.200 800 -0.60(-7.69%)
Oct 30, 2025 7.800 1 +0.10(+1.30%)
Oct 28, 2025 7.700 0 -0.30(-3.75%)
Oct 24, 2025 8.000 0 +0.00(+0.00%)
Oct 20, 2025 8.000 30 +0.10(+1.27%)
Oct 16, 2025 7.900 59 -0.20(-2.47%)
Oct 15, 2025 8.100 8.100 8.100 8.100 200 -0.10(-1.22%)
Oct 14, 2025 8.200 8.200 8.200 8.200 100 +0.10(+1.23%)
Oct 08, 2025 8.100 0 +0.00(+0.00%)
Oct 07, 2025 8.100 8.100 8.100 8.100 500 +0.05(+0.62%)
Oct 06, 2025 8.200 8.200 8.050 8.050 1,200 -0.20(-2.42%)
Oct 03, 2025 8.250 8.250 8.250 8.250 300 +0.15(+1.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.