Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:SVA)

0.1550 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EST, Feb 5, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 05, 2026 0.1500 0.1550 0.1500 0.1550 61,325 +0.00(+0.00%)
Feb 04, 2026 0.1600 0.1600 0.1550 0.1550 15,380 -0.01(-3.13%)
Feb 03, 2026 0.1550 0.1600 0.1500 0.1600 98,804 +0.01(+3.23%)
Feb 02, 2026 0.1700 0.1700 0.1550 0.1550 19,662 -0.01(-3.13%)
Jan 30, 2026 0.1550 0.1600 0.1450 0.1600 80,755 +0.01(+3.23%)
Jan 29, 2026 0.1600 0.1650 0.1500 0.1550 136,656 -0.01(-6.06%)
Jan 28, 2026 0.1600 0.1650 0.1650 0.1650 172,853 +0.00(+0.00%)
Jan 27, 2026 0.1650 0.1650 0.1650 0.1650 2,607 +0.00(+0.00%)
Jan 26, 2026 0.1700 0.1700 0.1600 0.1650 419,555 -0.01(-2.94%)
Jan 23, 2026 0.1550 0.1700 0.1550 0.1700 249,526 +0.01(+3.03%)
Jan 22, 2026 0.1550 0.1700 0.1550 0.1650 204,656 +0.01(+3.13%)
Jan 21, 2026 0.1650 0.1650 0.1550 0.1600 269,374 +0.00(+0.00%)
Jan 20, 2026 0.1600 0.1600 0.1500 0.1600 179,757 +0.01(+3.23%)
Jan 19, 2026 0.1550 0.1600 0.1500 0.1550 49,930 -0.01(-3.13%)
Jan 16, 2026 0.1400 0.1600 0.1400 0.1600 329,675 +0.01(+6.67%)
Jan 15, 2026 0.1450 0.1500 0.1450 0.1500 276,265 +0.01(+3.45%)
Jan 14, 2026 0.1400 0.1500 0.1400 0.1450 116,833 +0.00(+0.00%)
Jan 13, 2026 0.1500 0.1500 0.1425 0.1450 130,013 -0.01(-3.33%)
Jan 12, 2026 0.1400 0.1500 0.1400 0.1500 100,400 +0.01(+3.45%)
Jan 09, 2026 0.1400 0.1450 0.1400 0.1450 137,728 +0.01(+7.41%)
Jan 08, 2026 0.1350 0.1400 0.1350 0.1350 43,597 -0.01(-3.57%)
Jan 07, 2026 0.1400 0.1400 0.1400 0.1400 36,648 +0.00(+0.00%)
Jan 06, 2026 0.1400 0.1400 0.1350 0.1400 77,121 +0.01(+7.69%)
Jan 05, 2026 0.1300 0.1350 0.1300 0.1300 122,909 +0.01(+4.00%)
Jan 02, 2026 0.1300 0.1300 0.1250 0.1250 30,677 -0.01(-3.85%)
Dec 31, 2025 0.1300 0 -0.01(-3.70%)
Dec 30, 2025 0.1250 0.1350 0.1250 0.1350 93,924 +0.01(+8.00%)
Dec 29, 2025 0.1300 0.1350 0.1200 0.1250 286,599 -0.01(-3.85%)
Dec 24, 2025 0.1300 0 +0.00(+0.00%)
Dec 23, 2025 0.1350 0.1350 0.1300 0.1300 24,380 -0.01(-3.70%)
Dec 22, 2025 0.1300 0.1500 0.1300 0.1350 147,505 +0.01(+3.85%)
Dec 19, 2025 0.1250 0.1400 0.1250 0.1300 208,263 +0.00(+1.96%)
Dec 18, 2025 0.1300 0.1350 0.1275 0.1275 109,748 +0.00(+2.00%)
Dec 17, 2025 0.1300 0.1350 0.1250 0.1250 66,012 -0.01(-3.85%)
Dec 16, 2025 0.1300 0.1300 0.1300 0.1300 160,867 -0.01(-7.14%)
Dec 15, 2025 0.1350 0.1400 0.1350 0.1400 23,436 +0.01(+3.70%)
Dec 12, 2025 0.1400 0.1400 0.1350 0.1350 109,925 +0.00(+0.00%)
Dec 11, 2025 0.1400 0.1400 0.1350 0.1350 38,036 -0.01(-6.90%)
Dec 10, 2025 0.1400 0.1500 0.1400 0.1450 199,246 +0.00(+3.57%)
Dec 09, 2025 0.1350 0.1450 0.1350 0.1400 65,928 +0.00(+0.00%)
Dec 08, 2025 0.1400 0.1400 0.1350 0.1400 49,258 +0.00(+0.00%)
Dec 05, 2025 0.1400 0.1400 0.1350 0.1400 94,034 -0.00(-3.45%)
Dec 04, 2025 0.1450 0.1450 0.1350 0.1450 106,069 +0.00(+0.00%)
Dec 03, 2025 0.1500 0.1500 0.1400 0.1450 18,408 +0.00(+3.57%)
Dec 02, 2025 0.1400 0.1500 0.1400 0.1400 132,879 -0.02(-12.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.