Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Trican Well Service (TSX:TCW)

5.250 +0.040 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	5.240	5.390	5.200	5.250	979,712	+0.04(+0.77%)
Oct 30, 2025	5.420	5.420	5.200	5.210	2,137,308	-0.27(-4.93%)
Oct 29, 2025	5.590	5.590	5.240	5.480	1,870,684	-0.28(-4.86%)
Oct 28, 2025	5.790	5.800	5.720	5.760	209,200	-0.07(-1.20%)
Oct 27, 2025	5.880	5.900	5.770	5.830	184,163	-0.01(-0.17%)
Oct 24, 2025	5.860	6.010	5.840	5.840	384,897	-0.02(-0.34%)
Oct 23, 2025	5.600	5.880	5.570	5.860	530,196	+0.36(+6.55%)
Oct 22, 2025	5.460	5.560	5.450	5.500	595,076	+0.03(+0.55%)
Oct 21, 2025	5.550	5.570	5.450	5.470	300,065	-0.08(-1.44%)
Oct 20, 2025	5.500	5.710	5.490	5.550	164,976	+0.10(+1.83%)
Oct 17, 2025	5.500	5.510	5.400	5.450	393,054	-0.08(-1.45%)
Oct 16, 2025	5.670	5.690	5.510	5.530	213,677	-0.16(-2.81%)
Oct 15, 2025	5.750	5.780	5.680	5.690	677,080	-0.04(-0.70%)
Oct 14, 2025	5.820	5.830	5.680	5.730	366,210	-0.05(-0.87%)
Oct 10, 2025				5.780	0	-0.40(-6.47%)
Oct 09, 2025	6.200	6.300	6.170	6.180	367,172	+0.00(+0.00%)
Oct 08, 2025	6.200	6.200	6.090	6.180	308,582	-0.01(-0.16%)
Oct 07, 2025	6.160	6.200	6.110	6.190	201,339	+0.03(+0.49%)
Oct 06, 2025	6.220	6.270	6.150	6.160	229,369	-0.05(-0.81%)
Oct 03, 2025	6.230	6.270	6.200	6.210	159,891	-0.02(-0.32%)
Oct 02, 2025	6.330	6.390	6.200	6.230	282,556	-0.10(-1.58%)
Oct 01, 2025	6.150	6.380	6.150	6.330	406,016	+0.16(+2.59%)
Sep 30, 2025	6.130	6.210	6.060	6.170	326,773	-0.01(-0.16%)
Sep 29, 2025	6.150	6.190	6.080	6.180	346,257	+0.05(+0.82%)
Sep 26, 2025	6.160	6.220	6.110	6.130	142,303	-0.01(-0.16%)
Sep 25, 2025	6.110	6.230	6.100	6.140	440,258	+0.01(+0.16%)
Sep 24, 2025	6.050	6.260	6.040	6.130	425,052	+0.10(+1.66%)
Sep 23, 2025	5.820	6.060	5.800	6.030	420,508	+0.20(+3.43%)
Sep 22, 2025	5.710	5.840	5.680	5.830	256,221	+0.12(+2.10%)
Sep 19, 2025	5.880	5.880	5.700	5.710	335,979	-0.14(-2.39%)
Sep 18, 2025	5.920	5.920	5.810	5.850	116,434	-0.02(-0.34%)
Sep 17, 2025	5.780	5.950	5.780	5.870	230,349	+0.07(+1.21%)
Sep 16, 2025	5.820	5.880	5.770	5.800	106,738	+0.01(+0.17%)
Sep 15, 2025	5.730	5.830	5.660	5.790	661,126	+0.06(+1.05%)
Sep 12, 2025	5.790	5.810	5.720	5.730	152,170	-0.09(-1.55%)
Sep 11, 2025	5.790	5.840	5.730	5.820	489,459	-0.01(-0.17%)
Sep 10, 2025	5.800	5.900	5.780	5.830	227,138	+0.07(+1.22%)
Sep 09, 2025	5.770	5.820	5.720	5.760	227,522	-0.01(-0.17%)
Sep 08, 2025	5.790	5.830	5.700	5.770	280,237	-0.02(-0.35%)
Sep 05, 2025	5.940	5.940	5.730	5.790	246,632	-0.15(-2.53%)
Sep 04, 2025	5.940	5.960	5.900	5.940	220,037	-0.01(-0.17%)
Sep 03, 2025	5.910	5.990	5.900	5.950	377,705	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Trican Well Service (TSX:TCW)

Historical Prices