Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Timbercreek Financial Corp (TSX:TF)

7.200 +0.020 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	7.180	7.240	7.170	7.200	216,544	+0.02(+0.28%)
Feb 13, 2026				7.180	0	+0.12(+1.70%)
Feb 12, 2026	7.120	7.130	7.030	7.060	186,088	-0.02(-0.28%)
Feb 11, 2026	7.120	7.130	7.070	7.080	175,302	-0.05(-0.70%)
Feb 10, 2026	7.110	7.190	7.040	7.130	248,030	+0.00(+0.00%)
Feb 09, 2026	7.130	7.170	7.090	7.130	133,577	-0.02(-0.28%)
Feb 06, 2026	7.100	7.160	7.070	7.150	163,469	+0.07(+0.99%)
Feb 05, 2026	7.120	7.130	7.040	7.080	142,468	-0.05(-0.70%)
Feb 04, 2026	7.090	7.160	7.050	7.130	240,251	+0.09(+1.28%)
Feb 03, 2026	7.060	7.100	7.000	7.040	126,149	-0.02(-0.28%)
Feb 02, 2026	6.950	7.060	6.930	7.060	256,892	+0.07(+1.00%)
Jan 30, 2026	7.150	7.170	6.960	6.990	528,704	-0.16(-2.24%)
Jan 29, 2026	7.190	7.190	7.120	7.150	189,789	-0.01(-0.14%)
Jan 28, 2026	7.170	7.190	7.130	7.160	143,225	+0.01(+0.14%)
Jan 27, 2026	7.130	7.170	7.100	7.150	127,471	+0.03(+0.42%)
Jan 26, 2026	7.120	7.150	7.070	7.120	148,327	-0.01(-0.14%)
Jan 23, 2026	7.160	7.160	7.110	7.130	158,024	-0.02(-0.28%)
Jan 22, 2026	7.110	7.170	7.110	7.150	126,990	+0.04(+0.56%)
Jan 21, 2026	7.100	7.180	7.080	7.110	143,285	+0.01(+0.14%)
Jan 20, 2026	7.150	7.160	7.070	7.100	253,546	-0.07(-0.98%)
Jan 19, 2026	7.200	7.210	7.150	7.170	116,387	-0.01(-0.14%)
Jan 16, 2026	7.140	7.220	7.120	7.180	225,246	+0.03(+0.42%)
Jan 15, 2026	7.100	7.190	7.060	7.150	224,302	+0.08(+1.13%)
Jan 14, 2026	7.090	7.110	7.040	7.070	151,664	-0.02(-0.28%)
Jan 13, 2026	7.110	7.150	7.090	7.090	180,578	+0.01(+0.14%)
Jan 12, 2026	7.050	7.080	7.020	7.080	165,171	+0.01(+0.14%)
Jan 09, 2026	7.060	7.090	7.040	7.070	128,537	+0.04(+0.57%)
Jan 08, 2026	6.990	7.060	6.950	7.030	103,818	+0.04(+0.57%)
Jan 07, 2026	7.050	7.070	6.970	6.990	234,242	-0.08(-1.13%)
Jan 06, 2026	7.010	7.110	7.000	7.070	195,758	+0.12(+1.73%)
Jan 05, 2026	6.910	7.030	6.920	6.950	154,682	+0.04(+0.58%)
Jan 02, 2026	6.880	6.930	6.860	6.910	92,013	+0.07(+1.02%)
Dec 31, 2025				6.840	0	-0.08(-1.16%)
Dec 30, 2025	6.900	6.940	6.870	6.920	144,440	+0.03(+0.44%)
Dec 29, 2025	6.820	6.910	6.820	6.890	170,108	-0.01(-0.14%)
Dec 24, 2025				6.900	0	+0.00(+0.00%)
Dec 23, 2025	6.870	6.950	6.860	6.900	151,775	+0.02(+0.29%)
Dec 22, 2025	6.890	6.910	6.850	6.880	96,991	-0.01(-0.15%)
Dec 19, 2025	6.850	6.890	6.850	6.890	112,927	+0.02(+0.29%)
Dec 18, 2025	6.900	6.920	6.850	6.870	143,161	-0.02(-0.29%)
Dec 17, 2025	6.940	6.960	6.870	6.890	138,726	-0.04(-0.58%)
Dec 16, 2025	6.850	6.930	6.850	6.930	273,155	+0.09(+1.32%)
Dec 15, 2025	6.810	6.890	6.790	6.840	154,097	+0.03(+0.44%)
Dec 12, 2025	6.790	6.850	6.790	6.810	147,816	+0.01(+0.15%)
Dec 11, 2025	6.790	6.860	6.790	6.800	138,985	-0.02(-0.29%)
Dec 10, 2025	6.740	6.820	6.730	6.820	139,002	+0.09(+1.34%)
Dec 09, 2025	6.610	6.750	6.610	6.730	178,449	+0.11(+1.66%)
Dec 08, 2025	6.640	6.670	6.610	6.620	162,752	-0.05(-0.75%)
Dec 05, 2025	6.670	6.710	6.650	6.670	170,879	+0.00(+0.00%)
Dec 04, 2025	6.690	6.760	6.670	6.670	129,226	-0.03(-0.45%)
Dec 03, 2025	6.660	6.730	6.660	6.700	118,866	+0.01(+0.15%)
Dec 02, 2025	6.740	6.740	6.620	6.690	355,602	-0.01(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Timbercreek Financial Corp (TSX:TF)

Historical Prices