Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Talon Metals Corp (TSX:TLO)

8.520 -0.430 (-4.80%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	8.990	8.990	8.500	8.520	711,589	-0.43(-4.80%)
Apr 16, 2026	8.640	8.950	8.340	8.950	1,010,040	+0.31(+3.59%)
Apr 15, 2026	8.350	9.250	8.350	8.640	1,910,727	+0.24(+2.86%)
Apr 14, 2026	7.300	8.420	7.300	8.400	909,882	+1.14(+15.70%)
Apr 13, 2026	6.750	7.280	6.710	7.260	640,767	+0.47(+6.92%)
Apr 10, 2026	6.930	7.070	6.780	6.790	224,706	-0.03(-0.44%)
Apr 09, 2026	6.640	6.900	6.520	6.820	508,765	+0.28(+4.28%)
Apr 08, 2026	6.570	6.800	6.400	6.540	493,039	+0.28(+4.47%)
Apr 07, 2026	6.510	6.600	6.070	6.260	687,713	-0.40(-6.01%)
Apr 06, 2026	6.590	6.850	6.500	6.660	472,154	+0.10(+1.52%)
Apr 02, 2026				6.560	0	+0.14(+2.18%)
Apr 01, 2026	6.400	6.500	6.300	6.420	696,830	+0.12(+1.90%)
Mar 31, 2026	6.040	6.400	5.990	6.300	881,563	+0.45(+7.69%)
Mar 30, 2026	6.500	6.500	5.790	5.850	1,085,515	-0.60(-9.30%)
Mar 27, 2026	6.250	6.500	6.070	6.450	823,851	+0.25(+4.03%)
Mar 26, 2026	6.390	6.550	6.070	6.200	682,860	-0.37(-5.63%)
Mar 25, 2026	6.620	6.860	6.570	6.570	622,952	+0.13(+2.02%)
Mar 24, 2026	6.480	6.620	6.300	6.440	414,503	-0.16(-2.42%)
Mar 23, 2026	6.090	6.730	6.060	6.600	779,895	+0.42(+6.80%)
Mar 20, 2026	6.390	6.570	6.010	6.180	1,514,146	-0.32(-4.92%)
Mar 19, 2026	6.500	6.510	5.980	6.500	2,373,404	-0.43(-6.20%)
Mar 18, 2026	7.370	7.510	6.830	6.930	1,074,077	-0.77(-10.00%)
Mar 17, 2026	7.670	7.850	7.540	7.700	435,938	+0.10(+1.32%)
Mar 16, 2026	8.050	8.100	7.330	7.600	1,063,807	-0.39(-4.88%)
Mar 13, 2026	8.250	8.460	7.780	7.990	1,479,385	-0.48(-5.67%)
Mar 12, 2026	8.810	8.820	8.380	8.470	545,801	-0.33(-3.75%)
Mar 11, 2026	8.990	9.200	8.680	8.800	739,224	+0.00(+0.00%)
Mar 10, 2026	8.450	8.900	8.430	8.800	795,518	+0.52(+6.28%)
Mar 09, 2026	8.500	8.550	8.110	8.280	972,534	-0.47(-5.37%)
Mar 06, 2026	8.400	8.780	8.290	8.750	691,731	+0.05(+0.57%)
Mar 05, 2026	8.350	8.710	8.220	8.700	1,276,990	+0.15(+1.75%)
Mar 04, 2026	8.400	8.570	8.180	8.550	641,251	+0.18(+2.15%)
Mar 03, 2026	8.270	8.480	7.950	8.370	1,018,019	-0.34(-3.90%)
Mar 02, 2026	8.500	8.900	8.460	8.710	778,713	+0.31(+3.69%)
Feb 27, 2026	8.170	8.500	8.100	8.400	586,020	+0.21(+2.56%)
Feb 26, 2026	8.100	8.280	7.870	8.190	819,635	+0.17(+2.12%)
Feb 25, 2026	7.860	8.230	7.850	8.020	1,195,576	+0.22(+2.82%)
Feb 24, 2026	7.380	7.850	7.360	7.800	948,449	+0.30(+4.00%)
Feb 23, 2026	6.820	7.500	6.820	7.500	1,586,644	+0.73(+10.78%)
Feb 20, 2026	6.600	6.780	6.450	6.770	394,011	+0.14(+2.11%)
Feb 19, 2026	6.400	6.640	6.280	6.630	271,201	+0.24(+3.76%)
Feb 18, 2026	6.510	6.660	6.270	6.390	1,086,203	-0.05(-0.78%)
Feb 17, 2026	7.050	7.070	6.350	6.440	751,406	-0.68(-9.55%)
Feb 13, 2026				7.120	0	+0.24(+3.49%)
Feb 12, 2026	7.360	7.360	6.720	6.880	942,447	-0.47(-6.39%)
Feb 11, 2026	6.550	7.400	6.540	7.350	2,038,341	+0.85(+13.08%)
Feb 10, 2026	6.760	6.760	6.370	6.500	385,360	-0.12(-1.81%)
Feb 09, 2026	6.490	6.830	6.400	6.620	627,629	+0.25(+3.92%)
Feb 06, 2026	6.160	6.440	6.150	6.370	414,457	+0.22(+3.58%)
Feb 05, 2026	6.350	6.560	6.100	6.150	834,862	-0.51(-7.66%)
Feb 04, 2026	6.780	6.900	6.400	6.660	1,818,027	+0.15(+2.30%)
Feb 03, 2026	6.080	6.570	5.960	6.510	634,133	+0.62(+10.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Talon Metals Corp (TSX:TLO)

Historical Prices