Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Trilogy Metals Inc. Common Stock (TSX:TMQ)

7.850 +0.600 (+8.28%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 14, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2026 7.510 7.610 7.110 7.250 641,125 -0.12(-1.63%)
Jan 12, 2026 7.510 7.760 7.250 7.370 791,419 +0.17(+2.36%)
Jan 09, 2026 7.150 7.280 6.960 7.200 577,684 +0.12(+1.69%)
Jan 08, 2026 6.950 7.090 6.780 7.080 353,275 -0.01(-0.14%)
Jan 07, 2026 7.030 7.460 6.960 7.090 873,977 +0.08(+1.14%)
Jan 06, 2026 6.790 7.030 6.540 7.010 807,241 +0.38(+5.73%)
Jan 05, 2026 6.460 6.820 6.390 6.630 537,986 +0.36(+5.74%)
Jan 02, 2026 6.000 6.310 6.000 6.270 507,489 +0.33(+5.56%)
Dec 31, 2025 5.940 0 +0.03(+0.51%)
Dec 30, 2025 6.120 6.160 5.870 5.910 607,743 -0.17(-2.80%)
Dec 29, 2025 6.340 6.410 6.030 6.080 526,435 -0.65(-9.66%)
Dec 24, 2025 6.730 0 +0.08(+1.20%)
Dec 23, 2025 6.510 6.760 6.430 6.650 388,404 +0.07(+1.06%)
Dec 22, 2025 6.480 6.760 6.410 6.580 448,682 +0.06(+0.92%)
Dec 19, 2025 6.120 6.560 6.120 6.520 742,862 +0.35(+5.67%)
Dec 18, 2025 6.140 6.490 6.040 6.170 556,542 +0.19(+3.18%)
Dec 17, 2025 6.170 6.580 5.910 5.980 663,058 -0.12(-1.97%)
Dec 16, 2025 6.020 6.270 6.000 6.100 340,760 -0.04(-0.65%)
Dec 15, 2025 6.500 6.650 6.010 6.140 396,746 -0.33(-5.10%)
Dec 12, 2025 6.650 6.690 6.320 6.470 407,108 -0.15(-2.27%)
Dec 11, 2025 6.130 6.660 6.050 6.620 393,288 +0.44(+7.12%)
Dec 10, 2025 6.210 6.310 6.010 6.180 412,785 -0.06(-0.96%)
Dec 09, 2025 6.130 6.470 5.950 6.240 350,611 +0.00(+0.00%)
Dec 08, 2025 6.440 6.440 6.000 6.240 382,163 -0.18(-2.80%)
Dec 05, 2025 6.810 6.940 6.400 6.420 385,164 -0.17(-2.58%)
Dec 04, 2025 6.250 6.650 6.170 6.590 516,590 +0.24(+3.78%)
Dec 03, 2025 6.360 6.360 6.040 6.350 659,784 -0.02(-0.31%)
Dec 02, 2025 6.260 6.450 5.900 6.370 524,681 +0.15(+2.41%)
Dec 01, 2025 5.930 6.260 5.780 6.220 373,207 +0.27(+4.54%)
Nov 28, 2025 5.710 6.020 5.640 5.950 489,098 +0.28(+4.94%)
Nov 27, 2025 5.690 5.690 5.590 5.670 58,520 +0.01(+0.18%)
Nov 26, 2025 5.670 5.660 5.500 5.660 410,292 +0.07(+1.25%)
Nov 25, 2025 5.600 5.670 5.410 5.590 358,692 -0.05(-0.89%)
Nov 24, 2025 6.140 6.140 5.410 5.640 738,203 -0.37(-6.16%)
Nov 21, 2025 5.600 6.350 5.470 6.010 775,358 +0.29(+5.07%)
Nov 20, 2025 6.130 6.180 5.610 5.720 471,580 -0.30(-4.98%)
Nov 19, 2025 5.740 6.180 5.690 6.020 664,562 +0.39(+6.93%)
Nov 18, 2025 5.560 5.780 5.470 5.630 281,599 +0.05(+0.90%)
Nov 17, 2025 4.880 5.690 4.880 5.580 512,096 +0.65(+13.18%)
Nov 14, 2025 4.990 5.350 4.910 4.930 275,595 -0.39(-7.33%)
Nov 13, 2025 5.600 5.770 5.300 5.320 302,483 -0.26(-4.66%)
Nov 12, 2025 5.460 5.810 5.360 5.580 308,943 +0.08(+1.45%)
Nov 11, 2025 5.490 5.500 5.190 5.500 297,081 -0.05(-0.90%)
Nov 10, 2025 5.830 5.830 5.370 5.550 235,570 -0.09(-1.60%)
Nov 07, 2025 5.480 5.760 5.310 5.640 431,729 -0.02(-0.35%)
Nov 06, 2025 5.770 5.770 5.500 5.660 237,394 +0.02(+0.35%)
Nov 05, 2025 5.640 5.920 5.480 5.640 516,519 -0.05(-0.88%)
Nov 04, 2025 5.480 5.910 5.390 5.690 290,035 -0.07(-1.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.