Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Thomson Reuters Corporation (TSX:TRI)

272.45 -2.89 (-1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	274.55	275.02	272.22	272.45	356,981	-2.89(-1.05%)
Jul 10, 2025	273.49	276.59	272.96	275.34	315,834	+1.61(+0.59%)
Jul 09, 2025	274.16	274.99	273.43	273.73	263,719	-0.37(-0.13%)
Jul 08, 2025	274.55	276.50	273.13	274.10	212,227	-0.75(-0.27%)
Jul 07, 2025	273.36	276.16	271.28	274.85	260,045	+2.99(+1.10%)
Jul 04, 2025	272.30	271.86	270.91	271.86	76,403	-0.58(-0.21%)
Jul 03, 2025	270.58	272.97	270.37	272.44	151,461	+2.54(+0.94%)
Jul 02, 2025	274.44	274.44	268.42	269.90	323,166	-3.94(-1.44%)
Jun 30, 2025				273.84	0	+2.69(+0.99%)
Jun 27, 2025	268.82	271.40	268.17	271.15	222,685	+2.29(+0.85%)
Jun 26, 2025	269.69	269.69	267.03	268.86	188,812	+0.53(+0.20%)
Jun 25, 2025	270.66	270.66	268.02	268.33	209,053	-2.33(-0.86%)
Jun 24, 2025	269.36	271.53	267.35	270.66	166,039	+1.65(+0.61%)
Jun 23, 2025	266.22	269.28	266.22	269.01	233,249	+2.83(+1.06%)
Jun 20, 2025	268.50	269.54	265.91	266.18	645,328	-0.97(-0.36%)
Jun 19, 2025	267.39	267.95	265.61	267.15	108,273	-1.25(-0.47%)
Jun 18, 2025	267.94	269.27	266.49	268.40	249,213	+1.00(+0.37%)
Jun 17, 2025	266.28	267.47	264.56	267.40	211,556	+1.05(+0.39%)
Jun 16, 2025	265.75	267.52	265.55	266.35	425,129	+1.37(+0.52%)
Jun 13, 2025	266.24	268.59	264.97	264.98	543,588	-3.22(-1.20%)
Jun 12, 2025	266.38	268.25	265.37	268.20	231,611	+2.15(+0.81%)
Jun 11, 2025	262.58	266.64	261.67	266.05	452,403	+3.46(+1.32%)
Jun 10, 2025	263.63	263.82	261.17	262.59	292,594	-1.04(-0.39%)
Jun 09, 2025	266.83	266.93	261.85	263.63	267,513	-3.41(-1.28%)
Jun 06, 2025	267.06	268.37	266.35	267.04	171,580	+0.29(+0.11%)
Jun 05, 2025	268.02	268.71	266.19	266.75	253,093	-0.98(-0.37%)
Jun 04, 2025	267.07	269.60	266.03	267.73	276,379	+0.53(+0.20%)
Jun 03, 2025	270.50	271.00	266.10	267.20	336,377	-3.27(-1.21%)
Jun 02, 2025	271.88	272.86	268.66	270.47	392,302	-2.19(-0.80%)
May 30, 2025	272.16	273.12	269.93	272.66	1,085,307	+1.45(+0.53%)
May 29, 2025	272.66	272.67	270.73	271.21	190,557	-0.74(-0.27%)
May 28, 2025	269.21	272.71	269.14	271.95	309,898	+2.69(+1.00%)
May 27, 2025	263.91	271.11	263.56	269.26	345,155	-0.04(-0.01%)
May 26, 2025	268.78	271.81	267.01	269.30	63,528	+1.53(+0.57%)
May 23, 2025	268.28	270.00	266.95	267.77	208,194	-1.36(-0.51%)
May 22, 2025	269.31	271.32	267.76	269.13	203,994	-1.30(-0.48%)
May 21, 2025	272.03	272.03	268.99	270.43	302,974	-2.34(-0.86%)
May 20, 2025	269.79	273.59	269.79	272.77	345,845	+5.22(+1.95%)
May 16, 2025				267.55	0	+2.81(+1.06%)
May 15, 2025	258.76	265.69	258.76	264.74	252,870	+5.79(+2.24%)
May 14, 2025	255.57	259.24	255.57	258.95	350,154	+2.10(+0.82%)
May 13, 2025	257.86	260.41	256.43	256.85	211,855	-1.44(-0.56%)
May 12, 2025	264.07	264.07	254.39	258.29	455,419	-2.84(-1.09%)
May 09, 2025	260.54	261.38	258.74	261.13	196,262	+0.79(+0.30%)
May 08, 2025	261.61	262.91	259.30	260.34	444,486	-0.58(-0.22%)
May 07, 2025	255.49	261.10	255.49	260.92	340,733	+4.61(+1.80%)
May 06, 2025	255.81	257.59	255.22	256.31	342,357	-0.29(-0.11%)
May 05, 2025	253.64	257.93	253.64	256.60	200,135	+1.96(+0.77%)
May 02, 2025	255.03	255.48	249.54	254.64	307,202	-2.41(-0.94%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Thomson Reuters Corporation (TSX:TRI)

Historical Prices