Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSX: TSND )

0.8300 -0.0700 (-7.78%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 14, 2025	0.9100	0.9200	0.8300	0.8300	54,240	-0.07(-7.78%)
Feb 13, 2025	0.9100	0.9700	0.8800	0.9000	80,770	+0.01(+1.12%)
Feb 12, 2025	0.9300	0.9300	0.8900	0.8900	23,974	-0.04(-4.30%)
Feb 11, 2025	0.9400	0.9400	0.8800	0.9300	56,932	+0.00(+0.00%)
Feb 10, 2025	0.9100	1.040	0.8500	0.9300	185,253	+0.00(+0.00%)
Feb 07, 2025	1.070	1.070	0.9300	0.9300	105,500	-0.08(-7.92%)
Feb 06, 2025	0.9500	1.090	0.9500	1.010	309,775	+0.08(+8.60%)
Feb 05, 2025	0.9500	1.020	0.8900	0.9300	341,029	+0.00(+0.00%)
Feb 04, 2025	0.8000	0.9400	0.8000	0.9300	333,726	+0.13(+16.25%)
Feb 03, 2025	0.7900	0.8300	0.7900	0.8000	153,322	+0.00(+0.00%)
Jan 31, 2025	0.8100	0.8300	0.7900	0.8000	105,134	+0.02(+2.56%)
Jan 30, 2025	0.7900	0.8200	0.7800	0.7800	100,657	+0.03(+4.00%)
Jan 29, 2025	0.7700	0.8000	0.7300	0.7500	64,582	-0.02(-2.60%)
Jan 28, 2025	0.7400	0.7700	0.7100	0.7700	40,106	+0.03(+4.05%)
Jan 27, 2025	0.7400	0.7500	0.7300	0.7400	39,184	-0.03(-3.90%)
Jan 24, 2025	0.7700	0.8000	0.7200	0.7700	176,881	+0.04(+5.48%)
Jan 23, 2025	0.8000	0.8000	0.7300	0.7300	95,960	-0.02(-2.67%)
Jan 22, 2025	0.7800	0.7900	0.7500	0.7500	42,714	-0.03(-3.85%)
Jan 21, 2025	0.8000	0.8300	0.7600	0.7800	80,900	-0.02(-2.50%)
Jan 20, 2025	0.8200	0.8200	0.8000	0.8000	5,010	-0.01(-1.23%)
Jan 17, 2025	0.7900	0.8300	0.7800	0.8100	62,535	+0.06(+8.00%)
Jan 16, 2025	0.7900	0.8300	0.7500	0.7500	24,714	-0.03(-3.85%)
Jan 15, 2025	0.7700	0.7900	0.7500	0.7800	38,613	+0.02(+2.63%)
Jan 14, 2025	0.7600	0.7800	0.7500	0.7600	25,199	-0.03(-3.80%)
Jan 13, 2025	0.7900	0.7900	0.7600	0.7900	37,675	+0.00(+0.00%)
Jan 10, 2025	0.8400	0.8400	0.7900	0.7900	66,093	-0.05(-5.95%)
Jan 09, 2025	0.8400	0.8500	0.8300	0.8400	17,075	+0.00(+0.00%)
Jan 08, 2025	0.9600	0.9900	0.8300	0.8400	294,353	-0.13(-13.40%)
Jan 07, 2025	1.000	1.000	0.9700	0.9700	23,069	+0.00(+0.00%)
Jan 06, 2025	0.9700	0.9900	0.9400	0.9700	43,108	-0.02(-2.02%)
Jan 03, 2025	0.9800	1.020	0.9700	0.9900	66,136	-0.02(-1.98%)
Jan 02, 2025	0.9300	1.010	0.9300	1.010	180,696	+0.09(+9.78%)
Dec 31, 2024				0.9200	0	+0.06(+6.98%)
Dec 30, 2024	0.8500	0.8700	0.8300	0.8600	205,712	-0.01(-1.15%)
Dec 27, 2024	0.8800	0.9100	0.8300	0.8700	110,143	-0.04(-4.40%)
Dec 24, 2024				0.9100	0	+0.02(+2.25%)
Dec 23, 2024	0.9400	0.9400	0.8800	0.8900	70,799	-0.04(-4.30%)
Dec 20, 2024	0.9000	0.9900	0.8800	0.9300	82,361	+0.05(+5.68%)
Dec 19, 2024	0.9400	0.9400	0.8800	0.8800	36,802	-0.06(-6.38%)
Dec 18, 2024	0.9800	1.010	0.9300	0.9400	187,675	+0.00(+0.00%)
Dec 17, 2024	0.8000	0.9900	0.7300	0.9400	403,487	+0.12(+14.63%)
Dec 16, 2024	0.8600	0.8600	0.7800	0.8200	171,812	-0.05(-5.75%)
Dec 13, 2024	0.9100	0.9100	0.8500	0.8700	236,851	-0.04(-4.40%)
Dec 12, 2024	1.000	1.000	0.8900	0.9100	186,374	-0.05(-5.21%)
Dec 11, 2024	1.080	1.090	0.9600	0.9600	367,781	-0.10(-9.43%)
Dec 10, 2024	1.100	1.130	1.060	1.060	102,148	-0.02(-1.85%)
Dec 09, 2024	1.080	1.200	1.080	1.080	243,491	+0.01(+0.93%)
Dec 06, 2024	1.060	1.100	1.060	1.070	52,807	-0.03(-2.73%)
Dec 05, 2024	1.040	1.120	1.040	1.100	251,042	+0.09(+8.91%)
Dec 04, 2024	1.060	1.110	1.000	1.010	216,294	-0.05(-4.72%)
Dec 03, 2024	1.070	1.140	1.060	1.060	76,822	-0.01(-0.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX: TSND )

Historical Prices