Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Unisync Corp Class B (TSX:UNI)

1.250 -0.050 (-3.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2025 1.270 1.270 1.250 1.250 1,600 -0.05(-3.85%)
Aug 25, 2025 1.310 1.310 1.300 1.300 15,300 -0.01(-0.76%)
Aug 22, 2025 1.310 1.310 1.310 1.310 200 -0.02(-1.50%)
Aug 21, 2025 1.330 1.330 1.330 1.330 500 +0.00(+0.00%)
Aug 20, 2025 1.330 1.330 1.330 1.330 2,500 +0.02(+1.53%)
Aug 15, 2025 1.310 0 -0.01(-0.76%)
Aug 13, 2025 1.320 0 +0.01(+0.76%)
Aug 12, 2025 1.290 1.310 1.290 1.310 10,800 +0.04(+3.15%)
Aug 11, 2025 1.280 1.280 1.270 1.270 10,400 -0.01(-0.78%)
Aug 07, 2025 1.280 0 -0.02(-1.54%)
Aug 06, 2025 1.300 1.300 1.300 1.300 3,925 +0.00(+0.00%)
Aug 05, 2025 1.300 1.300 1.300 1.300 100 +0.00(+0.00%)
Aug 01, 2025 1.300 0 -0.02(-1.52%)
Jul 29, 2025 1.320 0 -0.02(-1.49%)
Jul 25, 2025 1.340 0 +0.01(+0.75%)
Jul 24, 2025 1.330 1.330 1.330 1.330 200 +0.00(+0.00%)
Jul 21, 2025 1.330 0 -0.01(-0.75%)
Jul 18, 2025 1.340 1.340 1.340 1.340 300 -0.02(-1.47%)
Jul 16, 2025 1.360 0 -0.04(-2.86%)
Jul 15, 2025 1.400 1.400 1.400 1.400 3,200 +0.09(+6.87%)
Jul 11, 2025 1.310 0 +0.01(+0.77%)
Jul 10, 2025 1.230 1.300 1.230 1.300 6,000 +0.07(+5.69%)
Jul 08, 2025 1.230 40 +0.01(+0.82%)
Jul 07, 2025 1.220 1.220 1.220 1.220 100 +0.03(+2.52%)
Jul 04, 2025 1.200 1.200 1.180 1.190 17,400 +0.03(+2.59%)
Jul 02, 2025 1.160 0 -0.05(-4.13%)
Jun 30, 2025 1.210 0 -0.04(-3.20%)
Jun 27, 2025 1.270 1.290 1.250 1.250 3,300 -0.05(-3.85%)
Jun 26, 2025 1.300 1.300 1.300 1.300 5,000 +0.00(+0.00%)
Jun 25, 2025 1.300 1.300 1.300 1.300 2,000 -0.02(-1.52%)
Jun 24, 2025 1.320 1.320 1.320 1.320 4,200 +0.00(+0.00%)
Jun 23, 2025 1.320 1.320 1.320 1.320 5,100 +0.00(+0.00%)
Jun 20, 2025 1.300 1.320 1.300 1.320 2,900 +0.00(+0.00%)
Jun 18, 2025 1.320 0 +0.00(+0.00%)
Jun 16, 2025 1.320 0 +0.01(+0.76%)
Jun 13, 2025 1.310 1.310 1.310 1.310 500 -0.02(-1.50%)
Jun 12, 2025 1.330 1.330 1.330 1.330 500 -0.02(-1.48%)
Jun 11, 2025 1.340 1.350 1.340 1.350 3,000 +0.02(+1.50%)
Jun 10, 2025 1.350 1.350 1.330 1.330 400 +0.00(+0.00%)
Jun 09, 2025 1.350 1.350 1.330 1.330 500 +0.00(+0.00%)
Jun 06, 2025 1.300 1.330 1.300 1.330 8,900 +0.03(+2.31%)
Jun 05, 2025 1.300 1.310 1.300 1.300 14,230 -0.02(-1.52%)
Jun 04, 2025 1.280 1.320 1.250 1.320 93,400 +0.02(+1.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.