Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSX: URC )

3.680 -0.090 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	3.770	3.770	3.610	3.680	224,001	-0.09(-2.39%)
Nov 21, 2024	3.700	3.800	3.640	3.770	232,506	+0.06(+1.62%)
Nov 20, 2024	3.860	3.910	3.670	3.710	199,514	-0.13(-3.39%)
Nov 19, 2024	3.840	3.920	3.730	3.840	308,984	+0.05(+1.32%)
Nov 18, 2024	3.700	3.960	3.700	3.790	492,192	+0.18(+4.99%)
Nov 15, 2024	3.520	3.720	3.450	3.610	207,228	+0.10(+2.85%)
Nov 14, 2024	3.470	3.560	3.440	3.510	277,530	+0.02(+0.57%)
Nov 13, 2024	3.820	3.860	3.470	3.490	328,401	-0.23(-6.18%)
Nov 12, 2024	3.680	3.770	3.620	3.720	256,009	-0.02(-0.53%)
Nov 11, 2024	3.790	3.800	3.610	3.740	180,228	-0.06(-1.58%)
Nov 08, 2024	3.900	3.910	3.700	3.800	161,616	-0.08(-2.06%)
Nov 07, 2024	3.810	3.980	3.800	3.880	299,167	+0.08(+2.11%)
Nov 06, 2024	3.890	3.930	3.650	3.800	338,663	+0.05(+1.33%)
Nov 05, 2024	3.730	3.860	3.720	3.750	139,511	+0.04(+1.08%)
Nov 04, 2024	3.760	3.760	3.550	3.710	268,922	-0.08(-2.11%)
Nov 01, 2024	3.910	4.020	3.760	3.790	240,297	-0.06(-1.56%)
Oct 31, 2024	3.990	4.030	3.820	3.850	117,271	-0.17(-4.23%)
Oct 30, 2024	3.940	4.110	3.940	4.020	101,595	+0.02(+0.50%)
Oct 29, 2024	4.060	4.070	3.930	4.000	195,231	-0.07(-1.72%)
Oct 28, 2024	4.000	4.180	3.970	4.070	365,575	+0.04(+0.99%)
Oct 25, 2024	4.050	4.200	3.950	4.030	502,374	-0.02(-0.49%)
Oct 24, 2024	3.990	4.060	3.930	4.050	345,671	+0.16(+4.11%)
Oct 23, 2024	4.110	4.120	3.890	3.890	317,001	-0.23(-5.58%)
Oct 22, 2024	4.200	4.290	4.020	4.120	331,847	-0.13(-3.06%)
Oct 21, 2024	4.220	4.300	4.090	4.250	688,635	+0.15(+3.66%)
Oct 18, 2024	3.900	4.110	3.850	4.100	339,558	+0.20(+5.13%)
Oct 17, 2024	3.970	4.080	3.890	3.900	306,739	-0.02(-0.51%)
Oct 16, 2024	3.670	4.050	3.630	3.920	796,321	+0.29(+7.99%)
Oct 15, 2024	3.560	3.670	3.490	3.630	221,541	+0.11(+3.12%)
Oct 11, 2024				3.520	0	+0.03(+0.86%)
Oct 10, 2024	3.420	3.520	3.400	3.490	198,028	+0.08(+2.35%)
Oct 09, 2024	3.490	3.500	3.360	3.410	123,875	-0.12(-3.40%)
Oct 08, 2024	3.520	3.560	3.440	3.530	206,350	+0.02(+0.57%)
Oct 07, 2024	3.650	3.800	3.460	3.510	257,756	-0.08(-2.23%)
Oct 04, 2024	3.500	3.590	3.450	3.590	165,036	+0.12(+3.46%)
Oct 03, 2024	3.500	3.670	3.470	3.470	223,088	-0.06(-1.70%)
Oct 02, 2024	3.370	3.530	3.360	3.530	243,238	+0.14(+4.13%)
Oct 01, 2024	3.270	3.450	3.270	3.390	136,929	+0.12(+3.67%)
Sep 30, 2024	3.290	3.360	3.230	3.270	163,648	-0.04(-1.21%)
Sep 27, 2024	3.340	3.380	3.250	3.310	184,472	-0.04(-1.19%)
Sep 26, 2024	3.480	3.520	3.350	3.350	343,864	-0.07(-2.05%)
Sep 25, 2024	3.360	3.470	3.320	3.420	323,659	+0.02(+0.59%)
Sep 24, 2024	3.360	3.420	3.270	3.400	207,642	+0.12(+3.66%)
Sep 23, 2024	3.180	3.330	3.160	3.280	391,836	+0.16(+5.13%)
Sep 20, 2024	3.190	3.270	3.110	3.120	322,879	+0.09(+2.97%)
Sep 19, 2024	3.030	3.080	3.000	3.030	146,395	+0.08(+2.71%)
Sep 18, 2024	2.980	3.070	2.940	2.950	234,854	-0.04(-1.34%)
Sep 17, 2024	2.950	3.030	2.950	2.990	265,929	+0.01(+0.34%)
Sep 16, 2024	2.890	2.980	2.860	2.980	153,042	+0.07(+2.41%)
Sep 13, 2024	3.030	3.080	2.870	2.910	207,726	-0.14(-4.59%)
Sep 12, 2024	3.030	3.150	3.010	3.050	145,252	+0.06(+2.01%)
Sep 11, 2024	2.800	3.050	2.800	2.990	298,257	+0.18(+6.41%)
Sep 10, 2024	2.690	2.840	2.570	2.810	195,310	+0.18(+6.84%)
Sep 09, 2024	2.630	2.660	2.590	2.630	125,947	+0.03(+1.15%)
Sep 06, 2024	2.620	2.640	2.530	2.600	150,987	+0.00(+0.00%)
Sep 05, 2024	2.750	2.760	2.600	2.600	115,209	-0.14(-5.11%)
Sep 04, 2024	2.700	2.780	2.700	2.740	148,335	-0.01(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX: URC )

Historical Prices