Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:URC)

4.970 +0.210 (+4.41%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 18, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2025	4.840	4.980	4.830	4.970	293,520	+0.21(+4.41%)
Dec 17, 2025	4.970	5.070	4.740	4.760	282,805	-0.21(-4.23%)
Dec 16, 2025	4.900	5.040	4.840	4.970	281,493	-0.01(-0.20%)
Dec 15, 2025	5.140	5.350	4.950	4.980	345,513	-0.08(-1.58%)
Dec 12, 2025	5.290	5.320	4.860	5.060	313,411	-0.27(-5.07%)
Dec 11, 2025	5.080	5.330	4.960	5.330	289,597	+0.23(+4.51%)
Dec 10, 2025	5.210	5.210	4.970	5.100	209,577	-0.15(-2.86%)
Dec 09, 2025	5.230	5.370	5.190	5.250	158,188	-0.02(-0.38%)
Dec 08, 2025	5.420	5.420	5.220	5.270	232,182	-0.14(-2.59%)
Dec 05, 2025	5.630	5.630	5.390	5.410	308,132	-0.22(-3.91%)
Dec 04, 2025	5.230	5.650	5.200	5.630	328,343	+0.37(+7.03%)
Dec 03, 2025	5.350	5.350	5.180	5.260	217,632	+0.00(+0.00%)
Dec 02, 2025	5.240	5.400	5.180	5.260	180,247	+0.04(+0.77%)
Dec 01, 2025	5.200	5.390	5.060	5.220	140,560	-0.02(-0.38%)
Nov 28, 2025	5.170	5.260	5.100	5.240	120,853	+0.04(+0.77%)
Nov 27, 2025	5.170	5.200	5.130	5.200	36,874	+0.08(+1.56%)
Nov 26, 2025	5.230	5.240	5.100	5.120	163,169	-0.06(-1.16%)
Nov 25, 2025	5.080	5.240	4.920	5.180	210,473	+0.11(+2.17%)
Nov 24, 2025	4.760	5.070	4.720	5.070	213,243	+0.30(+6.29%)
Nov 21, 2025	4.610	4.780	4.470	4.770	469,388	+0.07(+1.49%)
Nov 20, 2025	5.200	5.230	4.690	4.700	240,160	-0.36(-7.11%)
Nov 19, 2025	5.050	5.150	4.990	5.060	219,280	+0.10(+2.02%)
Nov 18, 2025	4.900	5.000	4.820	4.960	198,504	-0.04(-0.80%)
Nov 17, 2025	5.030	5.210	4.940	5.000	244,840	-0.10(-1.96%)
Nov 14, 2025	5.000	5.290	5.000	5.100	324,542	-0.10(-1.92%)
Nov 13, 2025	5.320	5.420	5.160	5.200	240,171	-0.24(-4.41%)
Nov 12, 2025	5.530	5.580	5.330	5.440	217,752	+0.01(+0.18%)
Nov 11, 2025	5.460	5.460	5.220	5.430	192,586	-0.03(-0.55%)
Nov 10, 2025	5.490	5.750	5.390	5.460	378,471	+0.18(+3.41%)
Nov 07, 2025	4.920	5.290	4.840	5.280	446,991	+0.20(+3.94%)
Nov 06, 2025	5.490	5.490	5.050	5.080	308,019	-0.35(-6.45%)
Nov 05, 2025	5.570	5.720	5.370	5.430	827,520	-0.09(-1.63%)
Nov 04, 2025	5.700	5.830	5.490	5.520	389,424	-0.40(-6.76%)
Nov 03, 2025	6.740	6.740	5.910	5.920	560,883	-0.92(-13.45%)
Oct 31, 2025	6.840	7.040	6.720	6.840	347,327	-0.04(-0.58%)
Oct 30, 2025	6.640	6.930	6.530	6.880	309,296	+0.18(+2.69%)
Oct 29, 2025	6.740	6.840	6.480	6.700	468,476	-0.09(-1.33%)
Oct 28, 2025	5.980	6.920	5.980	6.790	737,580	+1.08(+18.91%)
Oct 27, 2025	5.690	5.760	5.430	5.710	388,609	+0.04(+0.71%)
Oct 24, 2025	5.640	5.890	5.510	5.670	280,880	+0.09(+1.61%)
Oct 23, 2025	5.480	5.860	5.470	5.580	369,920	+0.14(+2.57%)
Oct 22, 2025	5.140	5.500	5.140	5.440	409,544	+0.12(+2.26%)
Oct 21, 2025	5.430	5.500	5.210	5.320	415,823	-0.29(-5.17%)
Oct 20, 2025	5.930	6.030	5.440	5.610	463,571	-0.08(-1.41%)
Oct 17, 2025	5.920	6.260	5.670	5.690	601,070	-0.69(-10.82%)
Oct 16, 2025	7.500	7.500	6.320	6.380	1,326,890	-0.26(-3.92%)
Oct 15, 2025	6.270	6.800	6.170	6.640	1,150,580	+0.62(+10.30%)
Oct 14, 2025	5.690	6.090	5.530	6.020	422,920	+0.37(+6.55%)
Oct 10, 2025				5.650	0	-0.07(-1.22%)
Oct 09, 2025	5.810	5.960	5.660	5.720	187,518	-0.02(-0.35%)
Oct 08, 2025	5.880	5.970	5.650	5.740	199,737	-0.14(-2.38%)
Oct 07, 2025	5.990	6.120	5.760	5.880	384,595	-0.08(-1.34%)
Oct 06, 2025	6.170	6.310	5.950	5.960	245,998	+0.01(+0.17%)
Oct 03, 2025	5.860	6.250	5.860	5.950	345,334	+0.09(+1.54%)
Oct 02, 2025	5.910	5.980	5.610	5.860	298,403	-0.08(-1.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:URC)

Historical Prices