Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:URC)

4.000 -0.020 (-0.50%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2025 4.260 4.290 3.960 4.020 211,707 -0.23(-5.41%)
Jul 25, 2025 4.180 4.260 4.030 4.250 223,493 +0.09(+2.16%)
Jul 24, 2025 4.130 4.190 4.060 4.160 257,988 -0.04(-0.95%)
Jul 23, 2025 4.190 4.220 3.990 4.200 345,892 +0.11(+2.69%)
Jul 22, 2025 3.960 4.510 3.960 4.090 860,132 +0.42(+11.44%)
Jul 21, 2025 3.650 3.680 3.540 3.670 193,084 +0.10(+2.80%)
Jul 18, 2025 3.600 3.640 3.530 3.570 203,284 +0.00(+0.00%)
Jul 17, 2025 3.510 3.630 3.300 3.570 304,759 +0.07(+2.00%)
Jul 16, 2025 3.410 3.520 3.380 3.500 188,681 +0.09(+2.64%)
Jul 15, 2025 3.380 3.430 3.270 3.410 137,035 +0.04(+1.19%)
Jul 14, 2025 3.260 3.370 3.240 3.370 147,478 +0.14(+4.33%)
Jul 11, 2025 3.170 3.260 3.130 3.230 117,228 +0.01(+0.31%)
Jul 10, 2025 3.130 3.240 3.130 3.220 157,994 +0.05(+1.58%)
Jul 09, 2025 3.230 3.230 3.150 3.170 119,315 -0.06(-1.86%)
Jul 08, 2025 3.370 3.380 3.190 3.230 169,516 -0.13(-3.87%)
Jul 07, 2025 3.300 3.390 3.230 3.360 103,331 +0.06(+1.82%)
Jul 04, 2025 3.390 3.350 3.300 3.300 30,545 -0.07(-2.08%)
Jul 03, 2025 3.370 3.400 3.330 3.370 75,000 -0.06(-1.75%)
Jul 02, 2025 3.340 3.450 3.320 3.430 118,253 +0.02(+0.59%)
Jun 30, 2025 3.410 0 +0.11(+3.33%)
Jun 27, 2025 3.410 3.440 3.250 3.300 134,057 -0.08(-2.37%)
Jun 26, 2025 3.270 3.420 3.260 3.380 137,811 +0.08(+2.42%)
Jun 25, 2025 3.250 3.300 3.190 3.300 122,126 +0.07(+2.17%)
Jun 24, 2025 3.220 3.270 3.160 3.230 139,353 +0.03(+0.94%)
Jun 23, 2025 3.210 3.290 3.190 3.200 229,960 +0.01(+0.31%)
Jun 20, 2025 3.460 3.460 3.170 3.190 227,843 -0.24(-7.00%)
Jun 19, 2025 3.360 3.460 3.360 3.430 37,111 +0.01(+0.29%)
Jun 18, 2025 3.390 3.470 3.320 3.420 150,110 +0.05(+1.48%)
Jun 17, 2025 3.410 3.420 3.260 3.370 176,718 -0.08(-2.32%)
Jun 16, 2025 3.260 3.520 3.260 3.450 449,707 +0.36(+11.65%)
Jun 13, 2025 3.060 3.150 3.020 3.090 191,411 +0.04(+1.31%)
Jun 12, 2025 3.120 3.120 3.050 3.050 158,129 -0.02(-0.65%)
Jun 11, 2025 3.070 3.230 3.060 3.070 247,436 +0.03(+0.99%)
Jun 10, 2025 3.290 3.290 3.020 3.040 172,111 -0.23(-7.03%)
Jun 09, 2025 3.240 3.380 3.230 3.270 381,813 +0.07(+2.19%)
Jun 06, 2025 3.150 3.200 3.080 3.200 122,774 +0.08(+2.56%)
Jun 05, 2025 3.170 3.190 3.050 3.120 96,197 -0.06(-1.89%)
Jun 04, 2025 2.990 3.200 2.990 3.180 145,715 +0.17(+5.65%)
Jun 03, 2025 3.100 3.110 2.930 3.010 354,110 +0.03(+1.01%)
Jun 02, 2025 3.060 3.080 2.960 2.980 83,439 -0.06(-1.97%)
May 30, 2025 3.090 3.090 3.010 3.040 60,720 -0.07(-2.25%)
May 29, 2025 3.240 3.240 3.070 3.110 208,213 -0.13(-4.01%)
May 28, 2025 3.260 3.370 3.220 3.240 243,892 +0.01(+0.31%)
May 27, 2025 3.370 3.370 3.170 3.230 286,619 -0.11(-3.29%)
May 26, 2025 3.330 3.440 3.330 3.340 244,680 +0.15(+4.70%)
May 23, 2025 2.890 3.240 2.850 3.190 515,873 +0.50(+18.59%)
May 22, 2025 2.780 2.780 2.660 2.690 80,349 -0.02(-0.74%)
May 21, 2025 2.680 2.800 2.680 2.710 145,543 +0.01(+0.37%)
May 20, 2025 2.610 2.700 2.570 2.700 90,856 +0.10(+3.85%)
May 16, 2025 2.600 0 -0.06(-2.26%)
May 15, 2025 2.760 2.760 2.660 2.660 143,042 -0.07(-2.56%)
May 14, 2025 2.740 2.800 2.710 2.730 109,169 -0.03(-1.09%)
May 13, 2025 2.800 2.810 2.730 2.760 64,524 +0.04(+1.47%)
May 12, 2025 2.750 2.770 2.700 2.720 116,969 +0.04(+1.49%)
May 09, 2025 2.710 2.710 2.650 2.680 80,731 +0.01(+0.37%)
May 08, 2025 2.730 2.730 2.650 2.670 91,460 +0.00(+0.00%)
May 07, 2025 2.650 2.690 2.600 2.670 134,666 +0.02(+0.75%)
May 06, 2025 2.500 2.690 2.500 2.650 98,563 +0.15(+6.00%)
May 05, 2025 2.640 2.650 2.500 2.500 197,163 -0.11(-4.21%)
May 02, 2025 2.560 2.690 2.560 2.610 204,491 +0.11(+4.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.