Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:URC)

6.180 -0.110 (-1.75%)

Streaming Delayed Price Updated: 11:22 AM EST, Feb 2, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	6.420	6.980	6.260	6.290	793,094	-0.38(-5.70%)
Jan 29, 2026	7.390	7.390	6.300	6.670	805,568	-0.72(-9.74%)
Jan 28, 2026	7.090	7.490	6.850	7.390	909,933	+0.44(+6.33%)
Jan 27, 2026	6.300	6.970	6.070	6.950	729,170	+0.77(+12.46%)
Jan 26, 2026	6.340	6.600	6.140	6.180	456,502	-0.09(-1.44%)
Jan 23, 2026	6.500	6.500	6.060	6.270	329,527	-0.15(-2.34%)
Jan 22, 2026	6.640	6.660	6.390	6.420	407,053	-0.11(-1.68%)
Jan 21, 2026	6.390	6.560	6.200	6.530	378,244	+0.32(+5.15%)
Jan 20, 2026	6.060	6.410	5.980	6.210	462,450	-0.03(-0.48%)
Jan 19, 2026	6.100	6.330	6.000	6.240	96,683	+0.10(+1.63%)
Jan 16, 2026	6.090	6.340	6.060	6.140	332,780	+0.10(+1.66%)
Jan 15, 2026	5.900	6.120	5.750	6.040	479,948	+0.18(+3.07%)
Jan 14, 2026	5.760	5.910	5.630	5.860	360,177	+0.10(+1.74%)
Jan 13, 2026	5.940	5.940	5.710	5.760	230,885	-0.11(-1.87%)
Jan 12, 2026	5.700	6.000	5.590	5.870	394,535	+0.28(+5.01%)
Jan 09, 2026	5.640	5.890	5.550	5.590	425,151	+0.13(+2.38%)
Jan 08, 2026	5.520	5.590	5.390	5.460	207,677	-0.06(-1.09%)
Jan 07, 2026	5.390	5.530	5.360	5.520	302,798	+0.02(+0.36%)
Jan 06, 2026	5.610	5.680	5.380	5.500	274,259	-0.10(-1.79%)
Jan 05, 2026	5.380	5.600	5.340	5.600	551,920	+0.29(+5.46%)
Jan 02, 2026	4.950	5.370	4.920	5.310	438,749	+0.47(+9.71%)
Dec 31, 2025				4.840	0	-0.04(-0.82%)
Dec 30, 2025	5.030	5.110	4.830	4.880	405,672	-0.14(-2.79%)
Dec 29, 2025	5.000	5.210	4.880	5.020	188,051	-0.09(-1.76%)
Dec 24, 2025				5.110	0	+0.00(+0.00%)
Dec 23, 2025	5.150	5.280	5.080	5.110	230,984	-0.03(-0.58%)
Dec 22, 2025	5.400	5.400	5.140	5.140	359,473	-0.07(-1.34%)
Dec 19, 2025	4.900	5.310	4.900	5.210	1,511,330	+0.24(+4.83%)
Dec 18, 2025	4.840	4.980	4.830	4.970	293,520	+0.21(+4.41%)
Dec 17, 2025	4.970	5.070	4.740	4.760	282,805	-0.21(-4.23%)
Dec 16, 2025	4.900	5.040	4.840	4.970	281,493	-0.01(-0.20%)
Dec 15, 2025	5.140	5.350	4.950	4.980	345,513	-0.08(-1.58%)
Dec 12, 2025	5.290	5.320	4.860	5.060	313,411	-0.27(-5.07%)
Dec 11, 2025	5.080	5.330	4.960	5.330	289,597	+0.23(+4.51%)
Dec 10, 2025	5.210	5.210	4.970	5.100	209,577	-0.15(-2.86%)
Dec 09, 2025	5.230	5.370	5.190	5.250	158,188	-0.02(-0.38%)
Dec 08, 2025	5.420	5.420	5.220	5.270	232,182	-0.14(-2.59%)
Dec 05, 2025	5.630	5.630	5.390	5.410	308,132	-0.22(-3.91%)
Dec 04, 2025	5.230	5.650	5.200	5.630	328,343	+0.37(+7.03%)
Dec 03, 2025	5.350	5.350	5.180	5.260	217,632	+0.00(+0.00%)
Dec 02, 2025	5.240	5.400	5.180	5.260	180,247	+0.04(+0.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:URC)

Historical Prices