Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Ur Energy Inc Common Shares (Canada) (TSX:URE)

2.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 7, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026	2.100	2.100	1.970	2.020	298,383	-0.08(-3.81%)
Apr 06, 2026	2.130	2.180	2.040	2.100	189,171	-0.01(-0.47%)
Apr 02, 2026				2.110	0	+0.11(+5.50%)
Apr 01, 2026	2.090	2.170	2.000	2.000	505,555	-0.06(-2.91%)
Mar 31, 2026	1.950	2.080	1.950	2.060	438,267	+0.16(+8.42%)
Mar 30, 2026	1.960	1.990	1.870	1.900	293,752	-0.07(-3.55%)
Mar 27, 2026	1.950	2.010	1.940	1.970	216,716	+0.00(+0.00%)
Mar 26, 2026	2.060	2.060	1.960	1.970	255,082	-0.13(-6.19%)
Mar 25, 2026	2.100	2.180	2.090	2.100	283,857	+0.03(+1.45%)
Mar 24, 2026	2.030	2.090	1.990	2.070	248,096	+0.02(+0.98%)
Mar 23, 2026	1.950	2.080	1.920	2.050	468,837	+0.08(+4.06%)
Mar 20, 2026	1.810	2.020	1.810	1.970	1,365,777	+0.15(+8.24%)
Mar 19, 2026	1.800	1.840	1.780	1.820	472,885	-0.07(-3.70%)
Mar 18, 2026	1.940	1.940	1.780	1.890	1,051,277	-0.08(-4.06%)
Mar 17, 2026	1.970	2.020	1.920	1.970	444,286	+0.02(+1.03%)
Mar 16, 2026	2.170	2.180	1.880	1.950	1,559,563	-0.23(-10.55%)
Mar 13, 2026	2.160	2.330	2.160	2.180	715,588	+0.01(+0.46%)
Mar 12, 2026	2.070	2.190	2.050	2.170	504,585	+0.07(+3.33%)
Mar 11, 2026	2.080	2.150	2.060	2.100	349,757	+0.02(+0.96%)
Mar 10, 2026	1.980	2.130	1.960	2.080	366,486	+0.12(+6.12%)
Mar 09, 2026	1.860	1.990	1.850	1.960	403,502	+0.05(+2.62%)
Mar 06, 2026	1.970	2.010	1.890	1.910	424,366	-0.06(-3.05%)
Mar 05, 2026	2.130	2.130	1.920	1.970	433,358	-0.19(-8.80%)
Mar 04, 2026	2.200	2.270	2.140	2.160	365,940	-0.01(-0.46%)
Mar 03, 2026	2.290	2.340	2.170	2.170	468,439	-0.20(-8.44%)
Mar 02, 2026	2.260	2.400	2.260	2.370	374,322	+0.06(+2.60%)
Feb 27, 2026	2.230	2.310	2.210	2.310	383,998	+0.02(+0.87%)
Feb 26, 2026	2.340	2.340	2.200	2.290	433,538	-0.04(-1.72%)
Feb 25, 2026	2.360	2.420	2.320	2.330	410,715	-0.01(-0.43%)
Feb 24, 2026	2.250	2.340	2.210	2.340	263,881	+0.10(+4.46%)
Feb 23, 2026	2.210	2.260	2.190	2.240	278,688	+0.05(+2.28%)
Feb 20, 2026	2.210	2.290	2.150	2.190	379,563	+0.00(+0.00%)
Feb 19, 2026	2.170	2.250	2.110	2.190	369,463	+0.02(+0.92%)
Feb 18, 2026	2.120	2.180	2.110	2.170	196,283	+0.05(+2.36%)
Feb 17, 2026	2.160	2.160	2.050	2.120	449,548	-0.03(-1.40%)
Feb 13, 2026				2.150	0	+0.00(+0.00%)
Feb 12, 2026	2.270	2.270	2.110	2.150	414,587	-0.12(-5.29%)
Feb 11, 2026	2.270	2.320	2.190	2.270	370,658	+0.04(+1.79%)
Feb 10, 2026	2.280	2.280	2.210	2.230	329,078	-0.05(-2.19%)
Feb 09, 2026	2.170	2.310	2.170	2.280	304,902	+0.10(+4.59%)
Feb 06, 2026	2.140	2.190	2.090	2.180	318,558	+0.08(+3.81%)
Feb 05, 2026	2.180	2.220	2.080	2.100	597,005	-0.14(-6.25%)
Feb 04, 2026	2.470	2.470	2.140	2.240	618,411	-0.18(-7.44%)
Feb 03, 2026	2.390	2.540	2.390	2.420	812,438	+0.08(+3.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ur Energy Inc Common Shares (Canada) (TSX:URE)

Historical Prices