Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:UTES)

9.590 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 9.590 0 +0.11(+1.16%)
Feb 12, 2026 9.390 9.520 9.380 9.480 446,756 +0.12(+1.28%)
Feb 11, 2026 9.320 9.380 9.290 9.360 182,519 +0.06(+0.65%)
Feb 10, 2026 9.290 9.330 9.250 9.300 86,273 +0.05(+0.54%)
Feb 09, 2026 9.360 9.360 9.180 9.250 289,236 +0.00(+0.00%)
Feb 06, 2026 9.380 9.390 9.240 9.250 316,699 -0.13(-1.39%)
Feb 05, 2026 9.340 9.380 9.280 9.380 178,880 +0.04(+0.43%)
Feb 04, 2026 9.240 9.360 9.240 9.340 196,322 +0.12(+1.30%)
Feb 03, 2026 9.140 9.240 9.100 9.220 342,386 +0.10(+1.10%)
Feb 02, 2026 9.180 9.220 9.080 9.120 164,716 -0.03(-0.33%)
Jan 30, 2026 9.150 9.150 9.010 9.150 199,028 -0.12(-1.29%)
Jan 29, 2026 9.210 9.300 9.210 9.270 217,687 +0.06(+0.65%)
Jan 28, 2026 9.210 9.240 9.180 9.210 280,605 +0.00(+0.00%)
Jan 27, 2026 9.200 9.260 9.200 9.210 197,052 +0.01(+0.11%)
Jan 26, 2026 9.200 9.230 9.150 9.200 152,876 +0.02(+0.22%)
Jan 23, 2026 9.160 9.180 9.110 9.180 57,110 +0.06(+0.66%)
Jan 22, 2026 9.140 9.150 9.070 9.120 115,285 +0.04(+0.44%)
Jan 21, 2026 9.120 9.150 9.040 9.080 143,028 -0.02(-0.22%)
Jan 20, 2026 9.080 9.110 9.000 9.100 123,041 +0.01(+0.11%)
Jan 19, 2026 9.180 9.180 9.030 9.090 119,791 -0.01(-0.11%)
Jan 16, 2026 9.040 9.100 9.020 9.100 129,609 +0.08(+0.89%)
Jan 15, 2026 9.050 9.050 9.000 9.020 93,835 +0.01(+0.11%)
Jan 14, 2026 8.970 9.040 8.960 9.010 178,655 +0.09(+1.01%)
Jan 13, 2026 8.940 8.950 8.850 8.920 204,921 -0.01(-0.11%)
Jan 12, 2026 8.960 8.970 8.880 8.930 269,887 -0.02(-0.22%)
Jan 09, 2026 8.970 9.000 8.940 8.950 131,397 +0.02(+0.22%)
Jan 08, 2026 8.850 8.970 8.850 8.930 118,264 +0.06(+0.68%)
Jan 07, 2026 9.000 9.000 8.820 8.870 208,208 -0.04(-0.45%)
Jan 06, 2026 9.040 9.040 8.870 8.910 244,462 -0.07(-0.78%)
Jan 05, 2026 9.160 9.160 8.880 8.980 364,720 -0.11(-1.21%)
Jan 02, 2026 9.120 9.150 9.030 9.090 180,276 +0.04(+0.44%)
Dec 31, 2025 9.050 0 -0.13(-1.42%)
Dec 30, 2025 9.150 9.190 9.120 9.180 119,327 +0.06(+0.66%)
Dec 29, 2025 9.080 9.150 9.050 9.120 182,099 +0.07(+0.77%)
Dec 24, 2025 9.050 0 +0.02(+0.22%)
Dec 23, 2025 9.000 9.040 8.960 9.030 193,705 +0.07(+0.78%)
Dec 22, 2025 9.000 9.000 8.860 8.960 230,645 +0.02(+0.22%)
Dec 19, 2025 9.040 9.040 8.940 8.940 324,848 -0.02(-0.22%)
Dec 18, 2025 8.990 9.000 8.950 8.960 113,039 -0.03(-0.33%)
Dec 17, 2025 8.930 9.010 8.890 8.990 146,161 +0.08(+0.90%)
Dec 16, 2025 9.060 9.060 8.910 8.910 196,576 -0.15(-1.66%)
Dec 15, 2025 9.050 9.070 9.010 9.060 168,195 +0.03(+0.33%)
Dec 12, 2025 8.950 9.030 8.950 9.030 124,726 +0.08(+0.89%)
Dec 11, 2025 8.930 8.990 8.920 8.950 154,009 +0.03(+0.34%)
Dec 10, 2025 9.020 9.020 8.900 8.920 298,906 -0.09(-1.00%)
Dec 09, 2025 9.090 9.150 9.000 9.010 213,070 -0.08(-0.88%)
Dec 08, 2025 9.150 9.150 9.050 9.090 240,985 -0.04(-0.44%)
Dec 05, 2025 9.190 9.190 9.120 9.130 244,225 -0.07(-0.76%)
Dec 04, 2025 9.180 9.260 9.180 9.200 121,639 +0.01(+0.11%)
Dec 03, 2025 9.260 9.330 9.190 9.190 233,189 -0.08(-0.86%)
Dec 02, 2025 9.350 9.350 9.230 9.270 247,603 -0.08(-0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.