Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Vitalhub Corp (TSX:VHI)

7.980 -0.010 (-0.13%)

Streaming Delayed Price Updated: 1:56 PM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				7.990	0	+0.15(+1.91%)
Feb 12, 2026	7.790	8.000	7.700	7.840	544,347	+0.08(+1.03%)
Feb 11, 2026	8.070	8.070	7.630	7.760	733,778	-0.25(-3.12%)
Feb 10, 2026	8.000	8.150	7.870	8.010	363,241	+0.01(+0.12%)
Feb 09, 2026	8.060	8.080	7.790	8.000	557,245	-0.10(-1.23%)
Feb 06, 2026	8.220	8.370	7.980	8.100	397,750	-0.04(-0.49%)
Feb 05, 2026	8.550	8.560	8.120	8.140	318,693	-0.37(-4.35%)
Feb 04, 2026	8.260	8.560	7.920	8.510	1,225,289	+0.26(+3.15%)
Feb 03, 2026	8.580	8.580	8.070	8.250	1,782,850	-0.28(-3.28%)
Feb 02, 2026	8.360	8.580	8.310	8.530	1,139,900	+0.10(+1.19%)
Jan 30, 2026	8.680	8.790	8.420	8.430	444,609	-0.29(-3.33%)
Jan 29, 2026	8.920	8.950	8.680	8.720	277,668	-0.22(-2.46%)
Jan 28, 2026	8.830	9.050	8.760	8.940	130,311	+0.10(+1.13%)
Jan 27, 2026	8.790	8.970	8.780	8.840	335,541	+0.02(+0.23%)
Jan 26, 2026	8.960	8.980	8.620	8.820	526,288	-0.18(-2.00%)
Jan 23, 2026	8.910	9.220	8.820	9.000	681,992	+0.03(+0.33%)
Jan 22, 2026	8.760	9.000	8.570	8.970	503,483	+0.32(+3.70%)
Jan 21, 2026	8.380	8.700	8.380	8.650	256,229	+0.26(+3.10%)
Jan 20, 2026	8.460	8.470	8.250	8.390	387,410	-0.03(-0.36%)
Jan 19, 2026	8.440	8.470	8.350	8.420	179,881	-0.03(-0.36%)
Jan 16, 2026	8.700	8.700	8.370	8.450	383,538	-0.20(-2.31%)
Jan 15, 2026	8.810	8.840	8.610	8.650	354,785	-0.14(-1.59%)
Jan 14, 2026	9.090	9.090	8.760	8.790	159,159	-0.25(-2.77%)
Jan 13, 2026	9.080	9.230	9.010	9.040	117,036	-0.06(-0.66%)
Jan 12, 2026	9.170	9.170	8.910	9.100	105,082	-0.01(-0.11%)
Jan 09, 2026	9.050	9.170	9.000	9.110	169,218	+0.06(+0.66%)
Jan 08, 2026	8.980	9.070	8.850	9.050	120,569	+0.08(+0.89%)
Jan 07, 2026	9.020	9.220	8.970	8.970	119,719	-0.05(-0.55%)
Jan 06, 2026	9.250	9.300	8.960	9.020	131,096	-0.16(-1.74%)
Jan 05, 2026	9.550	9.600	9.160	9.180	129,923	-0.36(-3.77%)
Jan 02, 2026	9.540	9.720	9.470	9.540	145,970	+0.07(+0.74%)
Dec 31, 2025				9.470	0	+0.14(+1.50%)
Dec 30, 2025	9.340	9.510	9.220	9.330	137,467	+0.02(+0.21%)
Dec 29, 2025	9.070	9.680	9.060	9.310	157,337	+0.19(+2.08%)
Dec 24, 2025				9.120	0	-0.02(-0.22%)
Dec 23, 2025	9.050	9.200	8.900	9.140	388,970	+0.06(+0.66%)
Dec 22, 2025	9.280	9.300	9.040	9.080	108,663	-0.16(-1.73%)
Dec 19, 2025	9.210	9.270	9.090	9.240	78,325	+0.12(+1.32%)
Dec 18, 2025	9.110	9.280	9.070	9.120	172,821	+0.13(+1.45%)
Dec 17, 2025	8.800	9.080	8.800	8.990	132,628	+0.22(+2.51%)
Dec 16, 2025	8.780	8.800	8.660	8.770	87,007	+0.02(+0.23%)
Dec 15, 2025	8.830	8.920	8.680	8.750	55,917	-0.04(-0.46%)
Dec 12, 2025	8.890	8.890	8.640	8.790	168,198	-0.08(-0.90%)
Dec 11, 2025	9.020	9.020	8.850	8.870	98,474	-0.12(-1.33%)
Dec 10, 2025	9.100	9.280	8.910	8.990	116,604	-0.11(-1.21%)
Dec 09, 2025	9.070	9.420	8.890	9.100	133,451	+0.02(+0.22%)
Dec 08, 2025	9.770	9.770	8.990	9.080	134,298	-0.53(-5.52%)
Dec 05, 2025	9.390	9.690	9.350	9.610	150,916	+0.29(+3.11%)
Dec 04, 2025	9.390	9.450	9.280	9.320	59,238	-0.04(-0.43%)
Dec 03, 2025	9.150	9.370	9.120	9.360	196,196	+0.17(+1.85%)
Dec 02, 2025	9.220	9.220	9.000	9.190	156,016	-0.01(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Vitalhub Corp (TSX:VHI)

Historical Prices