Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Valeura Energy Inc (TSX:VLE)

8.120 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 14, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2025	8.230	8.280	8.040	8.120	170,145	-0.08(-0.98%)
Aug 13, 2025	8.350	8.350	8.110	8.200	173,293	-0.11(-1.32%)
Aug 12, 2025	8.250	8.420	8.200	8.310	216,781	+0.03(+0.36%)
Aug 11, 2025	8.300	8.390	8.190	8.280	139,030	-0.01(-0.12%)
Aug 08, 2025	8.320	8.520	8.180	8.290	491,565	+0.04(+0.48%)
Aug 07, 2025	8.600	8.840	8.210	8.250	547,551	-0.42(-4.84%)
Aug 06, 2025	8.930	8.930	8.620	8.670	313,764	-0.23(-2.58%)
Aug 05, 2025	9.080	9.110	8.800	8.900	502,714	-0.21(-2.31%)
Aug 01, 2025				9.110	0	-0.22(-2.36%)
Jul 31, 2025	8.960	9.450	8.960	9.330	455,329	+0.30(+3.32%)
Jul 30, 2025	9.120	9.130	8.960	9.030	228,146	-0.10(-1.10%)
Jul 29, 2025	9.100	9.210	8.830	9.130	390,070	+0.01(+0.11%)
Jul 28, 2025	8.840	9.150	8.720	9.120	688,234	+0.36(+4.11%)
Jul 25, 2025	7.450	8.890	7.400	8.760	1,564,635	+1.76(+25.14%)
Jul 24, 2025	7.100	7.100	6.890	7.000	303,978	-0.04(-0.57%)
Jul 23, 2025	7.000	7.080	6.950	7.040	136,154	+0.05(+0.72%)
Jul 22, 2025	6.990	7.070	6.980	6.990	94,681	-0.09(-1.27%)
Jul 21, 2025	7.150	7.150	7.020	7.080	175,058	-0.03(-0.42%)
Jul 18, 2025	7.000	7.210	6.950	7.110	257,648	+0.15(+2.16%)
Jul 17, 2025	7.030	7.060	6.940	6.960	138,167	+0.00(+0.00%)
Jul 16, 2025	7.200	7.280	6.900	6.960	324,534	-0.23(-3.20%)
Jul 15, 2025	7.200	7.300	7.100	7.190	96,447	-0.06(-0.83%)
Jul 14, 2025	7.200	7.260	7.100	7.250	122,521	+0.07(+0.97%)
Jul 11, 2025	7.170	7.240	7.100	7.180	128,662	+0.07(+0.98%)
Jul 10, 2025	7.320	7.320	7.080	7.110	278,492	-0.27(-3.66%)
Jul 09, 2025	7.350	7.450	7.250	7.380	180,906	+0.03(+0.41%)
Jul 08, 2025	7.120	7.410	7.040	7.350	348,030	+0.40(+5.76%)
Jul 07, 2025	7.160	7.160	6.900	6.950	345,019	-0.21(-2.93%)
Jul 04, 2025	7.280	7.170	7.120	7.160	201,429	-0.14(-1.92%)
Jul 03, 2025	7.200	7.340	7.120	7.300	132,657	+0.19(+2.67%)
Jul 02, 2025	7.160	7.220	6.900	7.110	392,613	-0.06(-0.84%)
Jun 30, 2025				7.170	0	-0.08(-1.10%)
Jun 27, 2025	7.470	7.690	7.210	7.250	161,301	-0.23(-3.07%)
Jun 26, 2025	7.780	7.780	7.420	7.480	146,901	-0.11(-1.45%)
Jun 25, 2025	7.360	7.680	7.360	7.590	345,854	+0.23(+3.12%)
Jun 24, 2025	7.480	7.550	7.310	7.360	145,050	-0.26(-3.41%)
Jun 23, 2025	7.960	7.970	7.610	7.620	386,130	-0.25(-3.18%)
Jun 20, 2025	7.960	7.960	7.820	7.870	218,952	-0.14(-1.75%)
Jun 19, 2025	8.070	8.100	7.970	8.010	138,198	-0.02(-0.25%)
Jun 18, 2025	8.000	8.100	7.990	8.030	175,177	+0.08(+1.01%)
Jun 17, 2025	7.940	8.120	7.910	7.950	291,260	+0.08(+1.02%)
Jun 16, 2025	7.950	7.950	7.570	7.870	241,832	-0.06(-0.76%)
Jun 13, 2025	8.090	8.320	7.890	7.930	426,577	+0.06(+0.76%)
Jun 12, 2025	7.910	7.910	7.740	7.870	156,604	-0.04(-0.51%)
Jun 11, 2025	7.680	7.940	7.650	7.910	306,016	+0.31(+4.08%)
Jun 10, 2025	7.530	7.640	7.490	7.600	897,334	+0.11(+1.47%)
Jun 09, 2025	7.420	7.560	7.330	7.490	132,301	+0.00(+0.00%)
Jun 06, 2025	7.350	7.690	7.350	7.490	469,359	+0.22(+3.03%)
Jun 05, 2025	7.230	7.400	7.210	7.270	203,112	+0.12(+1.68%)
Jun 04, 2025	7.240	7.240	7.040	7.150	168,847	-0.10(-1.38%)
Jun 03, 2025	6.770	7.310	6.770	7.250	234,027	+0.45(+6.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Valeura Energy Inc (TSX:VLE)

Historical Prices