Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Valeura Energy Inc (TSX:VLE)

7.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 7.410 7.700 7.410 7.570 207,966 +0.19(+2.57%)
Nov 28, 2025 7.280 7.450 7.250 7.380 108,896 +0.15(+2.07%)
Nov 27, 2025 7.420 7.450 7.230 7.230 106,023 -0.14(-1.90%)
Nov 26, 2025 6.990 7.500 6.980 7.370 265,568 +0.39(+5.59%)
Nov 25, 2025 7.130 7.150 6.890 6.980 221,057 -0.22(-3.06%)
Nov 24, 2025 7.270 7.270 7.090 7.200 155,742 -0.07(-0.96%)
Nov 21, 2025 7.260 7.290 7.070 7.270 239,667 -0.10(-1.36%)
Nov 20, 2025 7.480 7.690 7.280 7.370 358,412 -0.04(-0.54%)
Nov 19, 2025 7.200 7.440 6.920 7.410 652,384 +0.14(+1.93%)
Nov 18, 2025 7.040 7.410 7.040 7.270 672,868 +0.28(+4.01%)
Nov 17, 2025 7.200 7.540 6.990 6.990 725,912 -0.15(-2.10%)
Nov 14, 2025 6.560 7.230 6.430 7.140 624,422 +0.60(+9.17%)
Nov 13, 2025 6.790 6.860 6.520 6.540 288,913 -0.24(-3.54%)
Nov 12, 2025 6.730 6.810 6.630 6.780 355,635 +0.04(+0.59%)
Nov 11, 2025 6.590 6.780 6.520 6.740 314,506 +0.28(+4.33%)
Nov 10, 2025 6.350 6.530 6.300 6.460 233,337 +0.18(+2.87%)
Nov 07, 2025 6.240 6.300 6.130 6.280 230,187 +0.07(+1.13%)
Nov 06, 2025 6.260 6.380 6.190 6.210 299,945 +0.00(+0.00%)
Nov 05, 2025 6.350 6.430 6.150 6.210 447,386 -0.16(-2.51%)
Nov 04, 2025 6.490 6.410 6.280 6.370 151,626 -0.13(-2.00%)
Nov 03, 2025 6.640 6.660 6.500 6.500 97,987 -0.16(-2.40%)
Oct 31, 2025 6.680 6.760 6.540 6.660 223,362 +0.10(+1.52%)
Oct 30, 2025 6.450 6.720 6.450 6.560 351,196 +0.06(+0.92%)
Oct 29, 2025 6.550 6.650 6.460 6.500 241,709 -0.07(-1.07%)
Oct 28, 2025 6.650 6.680 6.560 6.570 279,197 -0.15(-2.23%)
Oct 27, 2025 6.820 6.870 6.700 6.720 176,686 -0.05(-0.74%)
Oct 24, 2025 6.610 6.860 6.580 6.770 279,443 +0.17(+2.58%)
Oct 23, 2025 6.390 6.740 6.390 6.600 363,582 +0.36(+5.77%)
Oct 22, 2025 6.230 6.300 6.120 6.240 315,785 +0.03(+0.48%)
Oct 21, 2025 6.260 6.340 6.070 6.210 327,539 +0.01(+0.16%)
Oct 20, 2025 6.460 6.540 6.160 6.200 443,224 -0.21(-3.28%)
Oct 17, 2025 6.630 6.720 6.400 6.410 488,192 -0.24(-3.61%)
Oct 16, 2025 6.970 7.000 6.620 6.650 651,058 -0.25(-3.62%)
Oct 15, 2025 6.840 7.130 6.820 6.900 629,633 +0.13(+1.92%)
Oct 14, 2025 6.810 6.920 6.730 6.770 306,076 -0.01(-0.15%)
Oct 10, 2025 6.780 0 -0.25(-3.56%)
Oct 09, 2025 7.160 7.260 6.960 7.030 331,211 -0.09(-1.26%)
Oct 08, 2025 7.200 7.070 7.120 147,631 -0.06(-0.84%)
Oct 07, 2025 7.200 7.210 7.010 7.180 95,551 -0.04(-0.55%)
Oct 06, 2025 7.120 7.270 7.000 7.220 228,778 +0.15(+2.12%)
Oct 03, 2025 7.000 7.100 6.920 7.070 286,158 +0.12(+1.73%)
Oct 02, 2025 7.110 7.130 6.950 6.950 152,361 -0.13(-1.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.