Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: VOXR )

3.050 -0.030 (-0.97%)
Streaming Delayed Price Updated: 11:15 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 3.060 3.090 3.050 3.050 3,600 -0.03(-0.97%)
May 30, 2024 3.000 3.130 3.000 3.080 18,300 +0.06(+1.99%)
May 29, 2024 3.130 3.180 3.020 3.020 5,915 -0.15(-4.73%)
May 28, 2024 3.100 3.200 3.090 3.170 9,200 +0.06(+1.93%)
May 27, 2024 3.150 3.150 3.070 3.110 4,830 +0.00(+0.00%)
May 24, 2024 2.760 3.150 2.760 3.110 44,050 -0.07(-2.20%)
May 23, 2024 3.100 3.190 2.980 3.180 37,800 +0.09(+2.91%)
May 22, 2024 3.140 3.150 3.040 3.090 31,261 -0.05(-1.59%)
May 21, 2024 3.380 3.380 3.000 3.140 73,870 +0.09(+2.95%)
May 17, 2024 3.050 0 +0.19(+6.64%)
May 16, 2024 2.900 2.900 2.800 2.860 14,950 -0.04(-1.38%)
May 15, 2024 2.880 2.900 2.810 2.900 36,208 +0.07(+2.47%)
May 14, 2024 2.700 2.850 2.700 2.830 50,350 +0.08(+2.91%)
May 13, 2024 2.760 2.760 2.700 2.750 19,500 -0.05(-1.79%)
May 10, 2024 2.700 2.810 2.680 2.800 25,691 +0.07(+2.56%)
May 09, 2024 2.870 2.870 2.680 2.730 16,041 -0.05(-1.80%)
May 08, 2024 2.740 2.800 2.700 2.780 4,427 +0.02(+0.72%)
May 07, 2024 2.800 2.800 2.680 2.760 22,000 -0.02(-0.72%)
May 06, 2024 2.770 2.780 2.650 2.780 15,100 +0.07(+2.58%)
May 03, 2024 2.750 2.750 2.630 2.710 38,050 -0.06(-2.17%)
May 02, 2024 2.750 2.770 2.650 2.770 7,710 +0.02(+0.73%)
May 01, 2024 2.790 2.790 2.700 2.750 9,152 -0.05(-1.79%)
Apr 30, 2024 2.850 2.900 2.780 2.800 7,310 -0.09(-3.11%)
Apr 29, 2024 2.900 2.900 2.850 2.890 13,800 -0.01(-0.34%)
Apr 26, 2024 2.830 2.900 2.830 2.900 5,240 +0.11(+3.94%)
Apr 25, 2024 2.830 2.830 2.760 2.790 3,750 -0.02(-0.71%)
Apr 24, 2024 2.780 2.850 2.740 2.810 817,072 +0.02(+0.72%)
Apr 23, 2024 2.730 2.810 2.730 2.790 13,835 +0.02(+0.72%)
Apr 22, 2024 2.710 2.770 2.710 2.770 2,780 +0.00(+0.00%)
Apr 19, 2024 2.760 2.790 2.750 2.770 1,403 -0.01(-0.36%)
Apr 18, 2024 2.730 2.780 2.730 2.780 5,570 +0.02(+0.72%)
Apr 17, 2024 2.780 2.810 2.710 2.760 5,600 -0.03(-1.08%)
Apr 16, 2024 2.810 2.850 2.710 2.790 11,575 -0.02(-0.71%)
Apr 15, 2024 2.890 2.890 2.800 2.810 12,732 -0.03(-1.06%)
Apr 12, 2024 2.880 2.900 2.830 2.840 5,900 +0.02(+0.71%)
Apr 11, 2024 2.830 2.830 2.770 2.820 9,600 -0.03(-1.05%)
Apr 10, 2024 2.760 2.850 2.750 2.850 4,158 +0.08(+2.89%)
Apr 09, 2024 2.900 2.900 2.760 2.770 13,292 -0.12(-4.15%)
Apr 08, 2024 2.850 2.890 2.800 2.890 17,845 +0.05(+1.76%)
Apr 05, 2024 2.820 2.850 2.720 2.840 8,400 +0.02(+0.71%)
Apr 04, 2024 2.830 2.840 2.780 2.820 5,705 -0.03(-1.05%)
Apr 03, 2024 2.870 2.890 2.840 2.850 6,740 -0.05(-1.72%)
Apr 02, 2024 2.820 2.900 2.820 2.900 1,400 +0.05(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.