Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:VOXR)

7.530 +0.310 (+4.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2026 7.770 7.770 7.330 7.530 22,980 +0.31(+4.29%)
Feb 02, 2026 7.210 7.640 7.040 7.220 37,415 +0.00(+0.00%)
Jan 30, 2026 7.080 7.310 6.970 7.220 28,793 -0.22(-2.96%)
Jan 29, 2026 7.830 7.830 7.220 7.440 19,995 -0.32(-4.12%)
Jan 28, 2026 7.590 7.970 7.550 7.760 19,143 +0.20(+2.65%)
Jan 27, 2026 7.310 7.600 7.280 7.560 14,815 -0.13(-1.69%)
Jan 26, 2026 7.790 7.940 7.430 7.690 26,485 +0.11(+1.45%)
Jan 23, 2026 7.100 7.650 7.100 7.580 67,832 +0.51(+7.21%)
Jan 22, 2026 6.960 7.130 6.960 7.070 65,545 +0.20(+2.91%)
Jan 21, 2026 7.000 7.000 6.780 6.870 9,902 +0.02(+0.29%)
Jan 20, 2026 7.020 7.250 6.850 6.850 13,242 -0.33(-4.60%)
Jan 19, 2026 7.050 7.200 7.050 7.180 11,983 +0.19(+2.72%)
Jan 16, 2026 6.850 6.990 6.650 6.990 5,361 +0.12(+1.75%)
Jan 15, 2026 6.840 6.960 6.830 6.870 21,126 -0.13(-1.86%)
Jan 14, 2026 6.810 7.050 6.800 7.000 48,553 +0.22(+3.24%)
Jan 13, 2026 6.900 6.900 6.730 6.780 14,258 -0.08(-1.17%)
Jan 12, 2026 6.700 6.920 6.700 6.860 40,301 +0.31(+4.73%)
Jan 09, 2026 6.390 6.600 6.390 6.550 4,750 +0.19(+2.99%)
Jan 08, 2026 6.450 6.450 6.270 6.360 4,608 -0.26(-3.93%)
Jan 07, 2026 6.250 6.620 6.140 6.620 12,154 +0.26(+4.09%)
Jan 06, 2026 6.480 6.570 6.290 6.360 34,519 -0.13(-2.00%)
Jan 05, 2026 6.670 6.730 6.310 6.490 29,998 +0.06(+0.93%)
Jan 02, 2026 6.450 6.580 6.250 6.430 83,785 -0.19(-2.87%)
Dec 31, 2025 6.620 0 +0.04(+0.61%)
Dec 30, 2025 6.560 6.660 6.520 6.580 34,181 +0.02(+0.30%)
Dec 29, 2025 6.730 6.760 6.560 6.560 23,371 -0.44(-6.29%)
Dec 24, 2025 7.000 0 -0.20(-2.78%)
Dec 23, 2025 7.260 7.260 7.140 7.200 1,921 +0.00(+0.00%)
Dec 22, 2025 7.310 7.510 7.200 7.200 11,996 -0.01(-0.14%)
Dec 19, 2025 7.040 7.210 6.950 7.210 9,832 +0.14(+1.98%)
Dec 18, 2025 6.740 7.070 6.740 7.070 16,010 +0.44(+6.64%)
Dec 17, 2025 7.010 7.020 6.630 6.630 46,898 -0.30(-4.33%)
Dec 16, 2025 7.300 7.390 6.930 6.930 11,838 -0.40(-5.46%)
Dec 15, 2025 7.280 7.480 7.180 7.330 3,578 +0.05(+0.69%)
Dec 12, 2025 7.420 7.440 7.220 7.280 2,465 +0.00(+0.00%)
Dec 11, 2025 7.420 7.510 7.280 7.280 7,625 -0.10(-1.36%)
Dec 10, 2025 7.230 7.400 7.150 7.380 10,502 +0.07(+0.96%)
Dec 09, 2025 7.430 7.530 7.190 7.310 16,184 -0.03(-0.41%)
Dec 08, 2025 7.420 7.650 7.110 7.340 10,518 -0.14(-1.87%)
Dec 05, 2025 7.440 7.560 7.210 7.480 8,440 +0.07(+0.94%)
Dec 04, 2025 7.340 7.410 7.100 7.410 53,744 +0.41(+5.86%)
Dec 03, 2025 6.890 7.140 6.860 7.000 13,407 +0.22(+3.24%)
Dec 02, 2025 6.640 6.780 6.480 6.780 9,426 +0.11(+1.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.