Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(TSX:VOXR)

4.530 +0.030 (+0.67%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jul 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 04, 2025 4.550 4.530 4.530 4.530 543 +0.03(+0.67%)
Jul 03, 2025 4.330 4.500 4.330 4.500 28,268 +0.17(+3.93%)
Jul 02, 2025 4.350 4.350 4.270 4.330 33,482 +0.01(+0.23%)
Jun 30, 2025 4.320 0 +0.07(+1.65%)
Jun 27, 2025 4.400 4.450 4.240 4.250 225,656 -0.18(-4.06%)
Jun 26, 2025 4.500 4.540 4.390 4.430 24,748 -0.07(-1.56%)
Jun 25, 2025 4.710 4.710 4.500 4.500 8,205 -0.19(-4.05%)
Jun 24, 2025 4.820 4.820 4.690 4.690 3,333 -0.15(-3.10%)
Jun 23, 2025 5.010 5.010 4.830 4.840 2,773 -0.13(-2.62%)
Jun 20, 2025 4.910 4.980 4.910 4.970 9,378 +0.11(+2.26%)
Jun 19, 2025 4.980 4.980 4.840 4.860 900 -0.14(-2.80%)
Jun 18, 2025 4.950 5.060 4.950 5.000 13,152 +0.07(+1.42%)
Jun 17, 2025 4.840 4.940 4.840 4.930 1,000 +0.12(+2.49%)
Jun 16, 2025 4.960 4.990 4.810 4.810 21,108 -0.17(-3.41%)
Jun 13, 2025 5.000 5.050 4.960 4.980 9,981 +0.00(+0.00%)
Jun 12, 2025 4.880 5.010 4.850 4.980 7,262 +0.12(+2.47%)
Jun 11, 2025 4.820 4.940 4.820 4.860 18,610 +0.04(+0.83%)
Jun 10, 2025 4.990 5.000 4.760 4.820 13,020 -0.18(-3.60%)
Jun 09, 2025 4.810 5.000 4.770 5.000 65,977 +0.36(+7.76%)
Jun 06, 2025 4.850 4.890 4.630 4.640 34,235 -0.17(-3.53%)
Jun 05, 2025 4.810 4.900 4.780 4.810 16,270 +0.11(+2.34%)
Jun 04, 2025 4.770 4.810 4.490 4.700 40,463 -0.18(-3.69%)
Jun 03, 2025 4.860 4.880 4.830 4.880 1,814 -0.04(-0.81%)
Jun 02, 2025 4.720 5.080 4.720 4.920 18,936 +0.08(+1.65%)
May 30, 2025 5.110 5.110 4.830 4.840 4,630 -0.08(-1.63%)
May 29, 2025 4.930 5.200 4.810 4.920 11,700 -0.03(-0.61%)
May 28, 2025 4.950 5.000 4.950 4.950 1,120 -0.02(-0.40%)
May 27, 2025 4.830 5.120 4.830 4.970 13,537 +0.27(+5.74%)
May 26, 2025 4.660 4.770 4.660 4.700 4,600 +0.15(+3.30%)
May 23, 2025 4.610 4.610 4.550 4.550 9,917 -0.17(-3.60%)
May 22, 2025 4.630 4.720 4.610 4.720 8,921 +0.02(+0.43%)
May 21, 2025 4.710 4.780 4.690 4.700 3,803 +0.00(+0.00%)
May 20, 2025 4.820 4.900 4.650 4.700 12,823 +0.02(+0.43%)
May 16, 2025 4.680 0 -0.03(-0.64%)
May 15, 2025 4.490 4.800 4.450 4.710 45,615 +0.30(+6.80%)
May 14, 2025 4.300 4.410 4.300 4.410 11,733 +0.08(+1.85%)
May 13, 2025 4.200 4.330 4.180 4.330 13,157 +0.14(+3.34%)
May 12, 2025 4.320 4.320 4.190 4.190 13,870 -0.24(-5.42%)
May 09, 2025 4.250 4.440 4.250 4.430 7,648 +0.13(+3.02%)
May 08, 2025 4.410 4.410 4.250 4.300 17,158 -0.13(-2.93%)
May 07, 2025 4.500 4.520 4.430 4.430 6,166 -0.13(-2.85%)
May 06, 2025 4.380 4.560 4.340 4.560 5,500 +0.28(+6.54%)
May 05, 2025 4.290 4.410 4.280 4.280 3,170 -0.04(-0.93%)
May 02, 2025 4.370 4.370 4.300 4.320 2,525 -0.09(-2.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.