Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:VOXR)

4.330 +0.140 (+3.34%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2025 4.200 4.330 4.180 4.330 13,157 +0.14(+3.34%)
May 12, 2025 4.320 4.320 4.190 4.190 13,870 -0.24(-5.42%)
May 09, 2025 4.250 4.440 4.250 4.430 7,648 +0.13(+3.02%)
May 08, 2025 4.410 4.410 4.250 4.300 17,158 -0.13(-2.93%)
May 07, 2025 4.500 4.520 4.430 4.430 6,166 -0.13(-2.85%)
May 06, 2025 4.380 4.560 4.340 4.560 5,500 +0.28(+6.54%)
May 05, 2025 4.290 4.410 4.280 4.280 3,170 -0.04(-0.93%)
May 02, 2025 4.370 4.370 4.300 4.320 2,525 -0.09(-2.04%)
May 01, 2025 4.450 4.500 4.410 4.410 6,503 -0.07(-1.56%)
Apr 30, 2025 4.400 4.580 4.400 4.480 9,460 -0.02(-0.44%)
Apr 29, 2025 4.740 4.740 4.490 4.500 18,297 -0.06(-1.32%)
Apr 28, 2025 4.450 4.560 4.430 4.560 16,757 +0.10(+2.24%)
Apr 25, 2025 4.530 4.660 4.460 4.460 5,980 -0.19(-4.09%)
Apr 24, 2025 4.670 4.750 4.630 4.650 31,070 +0.03(+0.65%)
Apr 23, 2025 4.670 4.740 4.620 4.620 5,861 -0.12(-2.53%)
Apr 22, 2025 4.990 4.990 4.560 4.740 7,829 -0.18(-3.66%)
Apr 21, 2025 4.810 4.920 4.750 4.920 48,035 +0.25(+5.35%)
Apr 17, 2025 4.670 0 +0.11(+2.41%)
Apr 16, 2025 4.220 4.580 4.220 4.560 34,471 +0.43(+10.41%)
Apr 15, 2025 4.330 4.330 4.130 4.130 4,000 -0.20(-4.62%)
Apr 14, 2025 4.100 4.380 4.100 4.330 52,235 +0.20(+4.84%)
Apr 11, 2025 4.160 4.250 4.110 4.130 8,104 +0.09(+2.23%)
Apr 10, 2025 4.140 4.140 4.040 4.040 300 +0.11(+2.80%)
Apr 09, 2025 3.860 3.950 3.810 3.930 8,485 +0.18(+4.80%)
Apr 08, 2025 3.860 3.910 3.720 3.750 2,600 -0.15(-3.85%)
Apr 07, 2025 3.630 4.000 3.630 3.900 14,786 +0.02(+0.52%)
Apr 04, 2025 3.940 3.940 3.790 3.880 10,100 -0.02(-0.51%)
Apr 03, 2025 3.910 4.080 3.900 3.900 962 -0.18(-4.41%)
Apr 02, 2025 4.000 4.200 4.000 4.080 6,100 -0.08(-1.92%)
Apr 01, 2025 4.160 4.160 4.080 4.160 4,942 -0.02(-0.48%)
Mar 31, 2025 4.060 4.180 4.050 4.180 12,706 +0.02(+0.48%)
Mar 28, 2025 4.200 4.200 4.110 4.160 5,504 -0.08(-1.89%)
Mar 27, 2025 4.140 4.290 4.140 4.240 2,020 +0.14(+3.41%)
Mar 26, 2025 4.150 4.150 4.090 4.100 8,650 -0.05(-1.20%)
Mar 25, 2025 4.200 4.200 4.140 4.150 19,050 -0.02(-0.48%)
Mar 24, 2025 4.250 4.290 4.140 4.170 15,300 +0.26(+6.65%)
Mar 21, 2025 4.160 4.240 3.910 3.910 26,834 -0.20(-4.87%)
Mar 20, 2025 3.900 4.130 3.890 4.110 48,160 +0.23(+5.93%)
Mar 19, 2025 3.900 3.900 3.750 3.880 5,437 +0.02(+0.52%)
Mar 18, 2025 3.800 3.960 3.800 3.860 46,525 +0.11(+2.93%)
Mar 17, 2025 3.700 3.820 3.680 3.750 76,646 +0.06(+1.63%)
Mar 14, 2025 3.750 3.800 3.680 3.690 12,643 -0.02(-0.54%)
Mar 13, 2025 3.640 3.720 3.640 3.710 7,916 +0.15(+4.21%)
Mar 12, 2025 3.500 3.620 3.500 3.560 14,506 +0.12(+3.49%)
Mar 11, 2025 3.570 3.570 3.430 3.440 1,820 +0.13(+3.93%)
Mar 10, 2025 3.390 3.430 3.310 3.310 8,920 -0.14(-4.06%)
Mar 07, 2025 3.510 3.520 3.440 3.450 10,600 -0.05(-1.43%)
Mar 06, 2025 3.560 3.570 3.500 3.500 4,200 -0.07(-1.96%)
Mar 05, 2025 3.520 3.570 3.500 3.570 3,250 +0.03(+0.85%)
Mar 04, 2025 3.470 3.540 3.470 3.540 2,500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.