Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSX:VQS)

0.1700 UNCHANGED
Streaming Delayed Price Updated: 1:51 PM EDT, Apr 22, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.1850 0.1850 0.1700 0.1700 5,500 +0.00(+0.00%)
Apr 17, 2025 0.1700 0 +0.01(+3.03%)
Apr 16, 2025 0.1700 0.1700 0.1600 0.1650 150,747 -0.02(-13.16%)
Apr 15, 2025 0.1900 0.1900 0.1900 0.1900 502 +0.02(+11.76%)
Apr 14, 2025 0.1900 0.1950 0.1700 0.1700 12,003 -0.01(-5.56%)
Apr 11, 2025 0.1900 0.1900 0.1800 0.1800 11,404 +0.01(+5.88%)
Apr 10, 2025 0.1850 0.1850 0.1650 0.1700 27,000 -0.03(-15.00%)
Apr 09, 2025 0.1950 0.2000 0.1950 0.2000 5,039 +0.01(+2.56%)
Apr 08, 2025 0.1600 0.2000 0.1600 0.1950 14,500 +0.03(+18.18%)
Apr 07, 2025 0.1500 0.1650 0.1500 0.1650 11,700 +0.00(+0.00%)
Apr 04, 2025 0.1850 0.1900 0.1650 0.1650 98,464 -0.02(-10.81%)
Apr 03, 2025 0.1900 0.1900 0.1850 0.1850 7,000 -0.02(-7.50%)
Apr 02, 2025 0.2000 0.2000 0.2000 0.2000 35,000 +0.02(+8.11%)
Apr 01, 2025 0.2050 0.2050 0.1850 0.1850 16,950 -0.02(-7.50%)
Mar 31, 2025 0.2200 0.2200 0.2000 0.2000 8,000 +0.00(+0.00%)
Mar 28, 2025 0.2000 0.2000 0.2000 0.2000 7,000 -0.00(-2.44%)
Mar 27, 2025 0.2200 0.2200 0.2000 0.2050 36,000 -0.01(-2.38%)
Mar 26, 2025 0.2100 0.2200 0.2000 0.2100 39,297 +0.01(+2.44%)
Mar 25, 2025 0.2000 0.2100 0.1900 0.2050 12,548 +0.00(+2.50%)
Mar 24, 2025 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Mar 21, 2025 0.2000 0.2100 0.2000 0.2000 138,000 +0.00(+0.00%)
Mar 20, 2025 0.2100 0.2100 0.2000 0.2000 18,000 +0.00(+0.00%)
Mar 19, 2025 0.2150 0.2150 0.2000 0.2000 29,000 -0.01(-4.76%)
Mar 18, 2025 0.2100 0.2150 0.1950 0.2100 71,000 +0.01(+5.00%)
Mar 17, 2025 0.2000 0.2000 0.2000 0.2000 761 +0.00(+0.00%)
Mar 14, 2025 0.1900 0.2000 0.1900 0.2000 22,731 +0.01(+2.56%)
Mar 13, 2025 0.1950 0.1950 0.1950 0.1950 36,000 +0.00(+0.00%)
Mar 12, 2025 0.1850 0.1950 0.1850 0.1950 49,032 +0.01(+5.41%)
Mar 11, 2025 0.1950 0.2000 0.1850 0.1850 111,575 +0.00(+0.00%)
Mar 10, 2025 0.2000 0.2000 0.1850 0.1850 101,604 -0.02(-7.50%)
Mar 07, 2025 0.2150 0.2200 0.2000 0.2000 53,611 -0.01(-4.76%)
Mar 06, 2025 0.2300 0.2300 0.2100 0.2100 3,000 -0.01(-2.33%)
Mar 05, 2025 0.2100 0.2400 0.2100 0.2150 31,100 -0.02(-8.51%)
Mar 04, 2025 0.2300 0.2350 0.2300 0.2350 1,500 +0.02(+11.90%)
Mar 03, 2025 0.2200 0.2200 0.2100 0.2100 1,000 -0.02(-10.64%)
Feb 28, 2025 0.2450 0.2450 0.2050 0.2350 253,900 -0.01(-4.08%)
Feb 27, 2025 0.2200 0.2450 0.2200 0.2450 42,000 +0.01(+6.52%)
Feb 26, 2025 0.2200 0.2300 0.2150 0.2300 65,720 +0.00(+0.00%)
Feb 25, 2025 0.2350 0.2350 0.2200 0.2300 65,600 +0.00(+0.00%)
Feb 24, 2025 0.2700 0.2700 0.2300 0.2300 83,000 +0.00(+0.00%)
Feb 21, 2025 0.2650 0.2700 0.2250 0.2300 175,699 -0.04(-13.21%)
Feb 20, 2025 0.2600 0.2650 0.2600 0.2650 34,000 +0.01(+1.92%)
Feb 19, 2025 0.2500 0.2800 0.2500 0.2600 22,000 +0.00(+0.00%)
Feb 18, 2025 0.2800 0.2850 0.2500 0.2600 151,515 +0.00(+0.00%)
Feb 14, 2025 0.2600 0 -0.02(-5.45%)
Feb 13, 2025 0.2800 0.2800 0.2600 0.2750 27,000 +0.00(+0.00%)
Feb 12, 2025 0.2800 0.2800 0.2600 0.2750 65,850 +0.03(+10.00%)
Feb 11, 2025 0.2350 0.2600 0.2200 0.2500 649,101 +0.00(+0.00%)
Feb 10, 2025 0.2450 0.2500 0.2250 0.2500 87,000 +0.01(+2.04%)
Feb 07, 2025 0.2450 0.2500 0.2450 0.2450 42,000 -0.01(-2.00%)
Feb 06, 2025 0.2500 0.2500 0.2450 0.2500 5,000 +0.01(+2.04%)
Feb 05, 2025 0.2300 0.2450 0.2300 0.2450 41,611 -0.01(-2.00%)
Feb 04, 2025 0.2300 0.2500 0.2300 0.2500 50,352 +0.01(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.