Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:VZLA)

4.970 -0.230 (-4.42%)

Streaming Delayed Price Updated: 4:00 PM EST, Feb 17, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	5.050	5.050	4.740	4.970	3,448,812	-0.23(-4.42%)
Feb 13, 2026				5.200	0	+0.28(+5.69%)
Feb 12, 2026	5.200	5.280	4.900	4.920	3,168,697	-0.32(-6.11%)
Feb 11, 2026	5.700	5.780	5.100	5.240	5,247,609	-0.29(-5.24%)
Feb 10, 2026	4.910	5.610	4.840	5.530	9,188,382	+0.04(+0.73%)
Feb 09, 2026	5.720	5.960	5.290	5.490	6,922,255	-0.78(-12.44%)
Feb 06, 2026	6.050	6.320	6.040	6.270	1,815,333	+0.39(+6.63%)
Feb 05, 2026	6.320	6.550	5.830	5.880	2,256,376	-0.84(-12.50%)
Feb 04, 2026	7.280	7.290	6.420	6.720	2,268,472	-0.40(-5.62%)
Feb 03, 2026	7.390	7.400	6.900	7.120	3,420,419	+0.26(+3.79%)
Feb 02, 2026	6.820	7.050	6.600	6.860	2,179,365	-0.03(-0.44%)
Jan 30, 2026	7.160	7.550	6.860	6.890	2,851,723	-0.99(-12.56%)
Jan 29, 2026	8.100	8.230	7.660	7.880	5,244,965	-1.38(-14.90%)
Jan 28, 2026	9.160	9.300	8.910	9.260	2,536,764	+0.22(+2.43%)
Jan 27, 2026	9.000	9.060	8.600	9.040	1,593,407	+0.04(+0.44%)
Jan 26, 2026	9.580	9.820	8.980	9.000	2,450,388	-0.13(-1.42%)
Jan 23, 2026	9.000	9.180	8.760	9.130	1,498,904	+0.32(+3.63%)
Jan 22, 2026	8.460	8.900	8.400	8.810	1,326,301	+0.41(+4.88%)
Jan 21, 2026	9.120	9.200	8.320	8.400	1,759,398	-0.64(-7.08%)
Jan 20, 2026	8.800	9.160	8.650	9.040	1,610,104	+0.47(+5.48%)
Jan 19, 2026	8.790	8.840	8.480	8.570	856,100	+0.03(+0.35%)
Jan 16, 2026	8.190	8.550	7.940	8.540	1,226,627	+0.25(+3.02%)
Jan 15, 2026	8.090	8.310	8.000	8.290	952,502	+0.06(+0.73%)
Jan 14, 2026	8.350	8.430	7.930	8.230	1,527,099	+0.05(+0.61%)
Jan 13, 2026	8.290	8.400	8.130	8.180	1,536,255	+0.04(+0.49%)
Jan 12, 2026	8.000	8.400	8.000	8.140	2,909,468	+0.27(+3.43%)
Jan 09, 2026	7.790	8.010	7.710	7.870	962,318	+0.14(+1.81%)
Jan 08, 2026	7.790	7.810	7.640	7.730	1,053,283	-0.33(-4.09%)
Jan 07, 2026	7.840	8.060	7.700	8.060	916,604	-0.10(-1.23%)
Jan 06, 2026	7.850	8.170	7.850	8.160	932,110	+0.44(+5.70%)
Jan 05, 2026	7.750	8.060	7.700	7.720	1,279,541	+0.12(+1.58%)
Jan 02, 2026	7.690	7.800	7.350	7.600	759,691	+0.08(+1.06%)
Dec 31, 2025				7.520	0	-0.20(-2.59%)
Dec 30, 2025	7.780	7.950	7.690	7.720	947,214	+0.17(+2.25%)
Dec 29, 2025	7.610	7.760	7.450	7.550	1,341,362	-0.21(-2.71%)
Dec 24, 2025				7.760	0	-0.12(-1.52%)
Dec 23, 2025	8.050	8.050	7.730	7.880	1,470,949	-0.08(-1.01%)
Dec 22, 2025	7.600	8.000	7.510	7.960	2,558,215	+0.57(+7.71%)
Dec 19, 2025	7.060	7.450	7.060	7.390	8,710,567	+0.34(+4.82%)
Dec 18, 2025	7.200	7.330	7.010	7.050	946,401	-0.12(-1.67%)
Dec 17, 2025	7.250	7.250	7.040	7.170	765,866	+0.11(+1.56%)
Dec 16, 2025	7.090	7.220	6.940	7.060	803,639	-0.03(-0.42%)
Dec 15, 2025	7.340	7.440	7.040	7.090	746,123	-0.07(-0.98%)
Dec 12, 2025	7.630	7.660	6.890	7.160	1,755,900	-0.25(-3.37%)
Dec 11, 2025	7.350	7.550	7.210	7.410	1,135,764	+0.13(+1.79%)
Dec 10, 2025	7.230	7.330	6.930	7.280	896,037	+0.06(+0.83%)
Dec 09, 2025	6.980	7.320	6.950	7.220	1,284,437	+0.29(+4.18%)
Dec 08, 2025	6.900	7.040	6.710	6.930	765,704	+0.00(+0.00%)
Dec 05, 2025	7.000	7.100	6.860	6.930	753,843	+0.02(+0.29%)
Dec 04, 2025	6.870	6.920	6.660	6.910	522,284	-0.03(-0.43%)
Dec 03, 2025	7.190	7.230	6.900	6.940	646,822	-0.18(-2.53%)
Dec 02, 2025	7.190	7.190	6.820	7.120	728,644	-0.02(-0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:VZLA)

Historical Prices