Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wildbrain Ltd (TSX:WILD)

1.950 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 25, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 25, 2025	1.710	1.970	1.700	1.950	31,577	+0.06(+3.17%)
Aug 22, 2025	1.950	1.960	1.890	1.890	19,662	-0.02(-1.05%)
Aug 21, 2025	1.830	1.920	1.820	1.910	13,203	+0.11(+6.11%)
Aug 20, 2025	1.780	1.830	1.760	1.800	9,807	+0.04(+2.27%)
Aug 19, 2025	1.760	1.780	1.740	1.760	7,002	-0.02(-1.12%)
Aug 18, 2025	1.810	1.810	1.750	1.780	46,275	+0.02(+1.14%)
Aug 15, 2025	1.860	1.860	1.740	1.760	31,700	-0.08(-4.35%)
Aug 14, 2025	1.880	2.000	1.840	1.840	20,262	-0.03(-1.60%)
Aug 13, 2025	1.810	1.870	1.810	1.870	11,616	+0.11(+6.25%)
Aug 12, 2025	1.800	1.830	1.730	1.760	10,705	-0.04(-2.22%)
Aug 11, 2025	1.730	1.820	1.730	1.800	19,035	+0.07(+4.05%)
Aug 08, 2025	1.830	1.830	1.710	1.730	26,006	-0.08(-4.42%)
Aug 07, 2025	1.810	1.840	1.800	1.810	38,252	-0.04(-2.16%)
Aug 06, 2025	1.950	1.950	1.840	1.850	61,018	-0.10(-5.13%)
Aug 05, 2025	2.000	2.030	1.900	1.950	78,520	-0.06(-2.99%)
Aug 01, 2025				2.010	0	-0.02(-0.99%)
Jul 31, 2025	2.030	2.050	2.010	2.030	15,055	-0.01(-0.49%)
Jul 30, 2025	2.060	2.100	2.030	2.040	19,100	-0.04(-1.92%)
Jul 29, 2025	2.120	2.130	2.060	2.080	12,105	-0.04(-1.89%)
Jul 28, 2025	2.070	2.140	2.070	2.120	27,214	+0.04(+1.92%)
Jul 25, 2025	2.040	2.090	2.040	2.080	35,800	+0.03(+1.46%)
Jul 24, 2025	2.060	2.060	2.040	2.050	11,106	-0.02(-0.97%)
Jul 23, 2025	2.030	2.090	2.030	2.070	12,000	+0.03(+1.47%)
Jul 22, 2025	2.060	2.090	2.000	2.040	36,310	-0.03(-1.45%)
Jul 21, 2025	2.020	2.090	2.020	2.070	29,401	+0.07(+3.50%)
Jul 18, 2025	2.080	2.110	2.000	2.000	69,846	-0.08(-3.85%)
Jul 17, 2025	2.080	2.100	2.060	2.080	9,450	+0.01(+0.48%)
Jul 16, 2025	2.060	2.110	2.010	2.070	34,572	-0.02(-0.96%)
Jul 15, 2025	2.070	2.100	2.050	2.090	20,200	+0.06(+2.96%)
Jul 14, 2025	2.010	2.080	2.010	2.030	8,149	+0.00(+0.00%)
Jul 11, 2025	2.060	2.060	2.000	2.030	14,930	-0.04(-1.93%)
Jul 10, 2025	2.080	2.080	2.020	2.070	10,752	+0.04(+1.97%)
Jul 09, 2025	2.050	2.050	2.000	2.030	15,483	-0.02(-0.98%)
Jul 08, 2025	2.060	2.060	2.000	2.050	24,868	-0.01(-0.49%)
Jul 07, 2025	2.110	2.110	2.060	2.060	5,900	-0.04(-1.90%)
Jul 04, 2025	2.110	2.100	2.100	2.100	1,500	+0.01(+0.48%)
Jul 03, 2025	2.110	2.130	2.070	2.090	10,871	-0.04(-1.88%)
Jul 02, 2025	2.080	2.230	2.070	2.130	137,567	+0.09(+4.41%)
Jun 30, 2025				2.040	0	-0.05(-2.39%)
Jun 27, 2025	2.140	2.140	2.080	2.090	21,361	-0.01(-0.48%)
Jun 26, 2025	2.070	2.130	2.070	2.100	5,500	+0.00(+0.00%)
Jun 25, 2025	2.070	2.110	2.070	2.100	43,600	+0.01(+0.48%)
Jun 24, 2025	2.050	2.090	2.050	2.090	11,146	+0.01(+0.48%)
Jun 23, 2025	2.040	2.080	2.040	2.080	19,590	+0.02(+0.97%)
Jun 20, 2025	2.080	2.090	2.000	2.060	68,740	-0.03(-1.44%)
Jun 19, 2025	2.030	2.090	2.030	2.090	19,785	+0.05(+2.45%)
Jun 18, 2025	2.050	2.060	1.970	2.040	151,399	+0.00(+0.00%)
Jun 17, 2025	2.000	2.060	2.000	2.040	19,994	+0.02(+0.99%)
Jun 16, 2025	2.090	2.090	1.990	2.020	75,900	-0.05(-2.42%)
Jun 13, 2025	2.040	2.090	2.000	2.070	11,802	+0.02(+0.98%)
Jun 12, 2025	2.010	2.050	2.000	2.050	12,100	+0.03(+1.49%)
Jun 11, 2025	2.020	2.040	2.000	2.020	25,902	+0.00(+0.00%)
Jun 10, 2025	2.040	2.090	2.020	2.020	24,122	-0.04(-1.94%)
Jun 09, 2025	2.030	2.070	2.000	2.060	62,802	+0.00(+0.00%)
Jun 06, 2025	2.000	2.150	2.000	2.060	88,902	+0.06(+3.00%)
Jun 05, 2025	2.030	2.030	1.980	2.000	32,921	-0.07(-3.38%)
Jun 04, 2025	2.150	2.190	2.070	2.070	23,610	-0.07(-3.27%)
Jun 03, 2025	2.090	2.150	2.090	2.140	33,330	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wildbrain Ltd (TSX:WILD)

Historical Prices