Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willow Biosciencesinc (TSX: WLLW )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 3:18 PM EST, Nov 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2024 0.0850 0.0850 0.0800 0.0850 88,588 +0.00(+0.00%)
Nov 27, 2024 0.0800 0.0850 0.0800 0.0850 147,200 +0.01(+6.25%)
Nov 26, 2024 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
Nov 22, 2024 0.0800 0 +0.00(+0.00%)
Nov 21, 2024 0.0800 0.0800 0.0800 0.0800 71,250 +0.00(+0.00%)
Nov 20, 2024 0.0800 0.0800 0.0750 0.0800 100,000 +0.00(+0.00%)
Nov 19, 2024 0.0800 0.0850 0.0750 0.0800 334,621 +0.00(+0.00%)
Nov 18, 2024 0.0900 0.0950 0.0800 0.0800 823,600 -0.01(-15.79%)
Nov 15, 2024 0.0900 0.0950 0.0900 0.0950 133,000 +0.01(+5.56%)
Nov 14, 2024 0.0850 0.0950 0.0850 0.0900 146,359 +0.00(+5.88%)
Nov 13, 2024 0.0950 0.0950 0.0850 0.0850 67,000 -0.00(-5.56%)
Nov 12, 2024 0.0850 0.0900 0.0800 0.0900 251,050 +0.00(+5.88%)
Nov 11, 2024 0.0900 0.0900 0.0850 0.0850 70,650 -0.00(-5.56%)
Nov 08, 2024 0.0900 0.0900 0.0900 0.0900 98,100 -0.01(-5.26%)
Nov 07, 2024 0.0950 0.1000 0.0950 0.0950 87,000 +0.01(+5.56%)
Nov 06, 2024 0.0900 0.0900 0.0900 0.0900 14,849 -0.01(-5.26%)
Nov 05, 2024 0.0950 0.0950 0.0950 0.0950 12,100 +0.01(+5.56%)
Nov 01, 2024 0.0900 70 +0.00(+0.00%)
Oct 31, 2024 0.0850 0.0900 0.0850 0.0900 27,243 +0.00(+5.88%)
Oct 30, 2024 0.0900 0.0900 0.0850 0.0850 14,000 +0.00(+0.00%)
Oct 29, 2024 0.0900 0.0900 0.0850 0.0850 31,000 +0.00(+0.00%)
Oct 28, 2024 0.0900 0.0900 0.0850 0.0850 45,505 -0.01(-10.53%)
Oct 25, 2024 0.0950 0.0950 0.0950 0.0950 6,000 +0.00(+0.00%)
Oct 24, 2024 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Oct 23, 2024 0.0950 0.0950 0.0900 0.0900 64,000 +0.00(+0.00%)
Oct 22, 2024 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
Oct 21, 2024 0.0900 0.0900 0.0900 0.0900 106,100 +0.00(+0.00%)
Oct 18, 2024 0.0950 0.0950 0.0900 0.0900 234,500 -0.01(-10.00%)
Oct 17, 2024 0.1000 0.1000 0.1000 0.1000 1,531 +0.01(+5.26%)
Oct 16, 2024 0.1000 0.1000 0.0950 0.0950 23,000 +0.00(+0.00%)
Oct 15, 2024 0.1000 0.1000 0.0950 0.0950 46,170 -0.01(-5.00%)
Oct 11, 2024 0.1000 0 +0.01(+5.26%)
Oct 10, 2024 0.0950 0.0950 0.0950 0.0950 32,500 +0.00(+0.00%)
Oct 09, 2024 0.1000 0.1000 0.0950 0.0950 31,532 +0.00(+0.00%)
Oct 08, 2024 0.0950 0.1000 0.0950 0.0950 12,001 -0.01(-5.00%)
Oct 07, 2024 0.1000 0.1000 0.1000 0.1000 6,500 +0.01(+5.26%)
Oct 04, 2024 0.0950 0.1000 0.0950 0.0950 33,505 -0.01(-5.00%)
Oct 03, 2024 0.1000 0.1000 0.1000 0.1000 29,800 -0.00(-4.76%)
Oct 02, 2024 0.1050 0.1050 0.1050 0.1050 26,500 +0.00(+0.00%)
Oct 01, 2024 0.1000 0.1050 0.1000 0.1050 106,500 +0.00(+0.00%)
Sep 30, 2024 0.0950 0.1050 0.0950 0.1050 42,078 +0.00(+5.00%)
Sep 27, 2024 0.1000 0.1000 0.1000 0.1000 36,021 +0.00(+0.00%)
Sep 26, 2024 0.1000 0.1000 0.1000 0.1000 29,080 +0.00(+0.00%)
Sep 25, 2024 0.1000 0.1000 0.0950 0.1000 62,250 +0.00(+0.00%)
Sep 24, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Sep 23, 2024 0.1000 0.1000 0.1000 0.1000 70,100 +0.00(+0.00%)
Sep 20, 2024 0.1000 0.1000 0.0950 0.1000 38,000 +0.01(+5.26%)
Sep 19, 2024 0.0950 0.1000 0.0900 0.0950 75,000 +0.01(+5.56%)
Sep 18, 2024 0.1000 0.1000 0.0900 0.0900 371,155 -0.01(-5.26%)
Sep 17, 2024 0.0900 0.0950 0.0900 0.0950 35,719 +0.00(+0.00%)
Sep 16, 2024 0.1000 0.1000 0.0950 0.0950 18,500 -0.01(-5.00%)
Sep 13, 2024 0.1000 0.1000 0.1000 0.1000 5,500 +0.00(+0.00%)
Sep 12, 2024 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Sep 11, 2024 0.0950 0.1000 0.0900 0.1000 79,004 +0.01(+5.26%)
Sep 10, 2024 0.1000 0.1000 0.0950 0.0950 46,808 -0.01(-5.00%)
Sep 09, 2024 0.1000 0.1000 0.0950 0.1000 7,500 +0.00(+0.00%)
Sep 06, 2024 0.1050 0.1050 0.1000 0.1000 10,723 -0.00(-4.76%)
Sep 05, 2024 0.0950 0.1050 0.0950 0.1050 241,328 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.