Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Wallbridge Mining CO Ltd (TSX:WM)

0.0850 UNCHANGED

Streaming Delayed Price Updated: 2:56 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026				0.0850	0	-0.00(-5.56%)
Feb 12, 2026	0.0900	0.0900	0.0850	0.0900	1,265,542	+0.00(+0.00%)
Feb 11, 2026	0.0900	0.0950	0.0900	0.0900	376,586	-0.01(-5.26%)
Feb 10, 2026	0.0950	0.0950	0.0900	0.0950	705,877	+0.00(+0.00%)
Feb 09, 2026	0.0900	0.0950	0.0900	0.0950	2,071,135	+0.00(+0.00%)
Feb 06, 2026	0.0950	0.1000	0.0950	0.0950	237,458	+0.00(+0.00%)
Feb 05, 2026	0.1050	0.1050	0.0950	0.0950	1,516,614	-0.01(-5.00%)
Feb 04, 2026	0.1100	0.1100	0.1000	0.1000	1,663,588	-0.01(-9.09%)
Feb 03, 2026	0.1050	0.1100	0.1050	0.1100	477,198	+0.01(+10.00%)
Feb 02, 2026	0.1050	0.1050	0.0975	0.1000	1,278,430	-0.00(-4.76%)
Jan 30, 2026	0.1150	0.1150	0.1000	0.1050	1,980,776	-0.01(-8.70%)
Jan 29, 2026	0.1250	0.1250	0.1100	0.1150	2,273,196	-0.00(-4.17%)
Jan 28, 2026	0.1200	0.1250	0.1150	0.1200	1,895,825	+0.00(+4.35%)
Jan 27, 2026	0.1150	0.1200	0.1100	0.1150	1,177,550	-0.00(-4.17%)
Jan 26, 2026	0.1300	0.1350	0.1150	0.1200	4,858,702	+0.00(+0.00%)
Jan 23, 2026	0.1050	0.1300	0.1050	0.1200	7,782,742	+0.01(+14.29%)
Jan 22, 2026	0.0950	0.1050	0.0900	0.1050	4,997,620	+0.01(+10.53%)
Jan 21, 2026	0.0950	0.1000	0.0950	0.0950	2,994,002	+0.01(+5.56%)
Jan 20, 2026	0.0950	0.1000	0.0900	0.0900	2,004,202	-0.01(-5.26%)
Jan 19, 2026	0.1000	0.1000	0.0950	0.0950	808,644	+0.00(+0.00%)
Jan 16, 2026	0.0950	0.1000	0.0950	0.0950	348,826	+0.00(+0.00%)
Jan 15, 2026	0.0950	0.1000	0.0950	0.0950	700,531	+0.00(+0.00%)
Jan 14, 2026	0.1000	0.1000	0.0950	0.0950	2,193,029	-0.01(-5.00%)
Jan 13, 2026	0.1000	0.1000	0.0950	0.1000	1,606,489	+0.01(+5.26%)
Jan 12, 2026	0.0950	0.1000	0.0950	0.0950	1,009,811	+0.00(+0.00%)
Jan 09, 2026	0.1000	0.1000	0.0900	0.0950	2,253,171	-0.01(-5.00%)
Jan 08, 2026	0.0950	0.1000	0.0950	0.1000	415,533	+0.00(+0.00%)
Jan 07, 2026	0.0950	0.1000	0.0950	0.1000	227,557	+0.00(+0.00%)
Jan 06, 2026	0.1000	0.1000	0.0950	0.1000	552,311	+0.00(+0.00%)
Jan 05, 2026	0.0950	0.1000	0.0900	0.1000	795,841	+0.01(+5.26%)
Jan 02, 2026	0.0950	0.0950	0.0900	0.0950	161,287	+0.01(+5.56%)
Dec 31, 2025				0.0900	0	-0.01(-5.26%)
Dec 30, 2025	0.1000	0.1000	0.0900	0.0950	1,215,123	-0.01(-5.00%)
Dec 29, 2025	0.1000	0.1000	0.0900	0.1000	1,970,286	+0.00(+0.00%)
Dec 24, 2025				0.1000	0	+0.01(+5.26%)
Dec 23, 2025	0.1000	0.1000	0.0950	0.0950	1,159,777	-0.01(-5.00%)
Dec 22, 2025	0.0950	0.1000	0.0950	0.1000	3,941,726	+0.01(+5.26%)
Dec 19, 2025	0.0900	0.0950	0.0850	0.0950	643,967	+0.01(+11.76%)
Dec 18, 2025	0.0900	0.0900	0.0850	0.0850	245,720	-0.00(-5.56%)
Dec 17, 2025	0.0900	0.0950	0.0850	0.0900	1,281,157	+0.00(+5.88%)
Dec 16, 2025	0.0950	0.0950	0.0850	0.0850	988,304	-0.01(-10.53%)
Dec 15, 2025	0.0950	0.0950	0.0850	0.0950	1,184,084	+0.01(+5.56%)
Dec 12, 2025	0.0900	0.0950	0.0900	0.0900	957,018	+0.00(+0.00%)
Dec 11, 2025	0.0850	0.0950	0.0850	0.0900	525,311	+0.00(+5.88%)
Dec 10, 2025	0.0850	0.0850	0.0850	0.0850	854,061	-0.00(-5.56%)
Dec 09, 2025	0.0850	0.0900	0.0850	0.0900	1,026,165	+0.00(+0.00%)
Dec 08, 2025	0.0900	0.0950	0.0850	0.0900	776,966	+0.00(+0.00%)
Dec 05, 2025	0.0950	0.0950	0.0900	0.0900	176,685	-0.01(-5.26%)
Dec 04, 2025	0.0950	0.0950	0.0900	0.0950	1,173,217	+0.01(+5.56%)
Dec 03, 2025	0.0950	0.0950	0.0900	0.0900	322,660	-0.01(-5.26%)
Dec 02, 2025	0.0900	0.0950	0.0900	0.0950	892,540	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Wallbridge Mining CO Ltd (TSX:WM)

Historical Prices