Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX:WNDR)

0.3450 +0.0050 (+1.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 0.3400 0.3450 0.3400 0.3450 1,885,083 +0.00(+1.47%)
Jun 04, 2025 0.3400 0.3500 0.3400 0.3400 6,851,941 +0.00(+0.00%)
Jun 03, 2025 0.3400 0.3450 0.3400 0.3400 129,237 -0.00(-1.45%)
Jun 02, 2025 0.3400 0.3450 0.3400 0.3450 932,047 +0.00(+1.47%)
May 30, 2025 0.3400 0.3450 0.3400 0.3400 326,186 +0.00(+0.00%)
May 29, 2025 0.3450 0.3450 0.3400 0.3400 1,115,348 +0.00(+0.00%)
May 28, 2025 0.3400 0.3450 0.3400 0.3400 1,747,549 -0.00(-1.45%)
May 27, 2025 0.3400 0.3450 0.3400 0.3450 506,484 +0.00(+0.00%)
May 26, 2025 0.3450 0.3450 0.3400 0.3450 1,174,227 +0.00(+0.00%)
May 23, 2025 0.3400 0.3450 0.3400 0.3450 901,338 +0.00(+0.00%)
May 22, 2025 0.3350 0.3450 0.3350 0.3450 5,692,917 +0.01(+2.99%)
May 21, 2025 0.3350 0.3400 0.3350 0.3350 513,187 +0.00(+0.00%)
May 20, 2025 0.3350 0.3400 0.3350 0.3350 1,325,454 -0.01(-1.47%)
May 16, 2025 0.3400 0 +0.00(+0.00%)
May 15, 2025 0.3400 0.3450 0.3325 0.3400 5,302,404 -0.00(-1.45%)
May 14, 2025 0.3400 0.3450 0.3400 0.3450 8,061,690 +0.00(+0.00%)
May 13, 2025 0.3500 0.3550 0.3400 0.3450 14,973,866 +0.09(+35.29%)
May 12, 2025 0.2600 0.2700 0.2450 0.2550 2,300,417 +0.00(+0.00%)
May 09, 2025 0.2200 0.2600 0.2150 0.2550 6,382,501 +0.04(+18.60%)
May 08, 2025 0.2150 0.2250 0.2150 0.2150 1,699,362 +0.00(+0.00%)
May 07, 2025 0.2150 0.2150 0.2000 0.2150 759,882 +0.01(+2.38%)
May 06, 2025 0.2150 0.2175 0.2050 0.2100 663,275 -0.01(-2.33%)
May 05, 2025 0.2300 0.2300 0.2150 0.2150 744,217 -0.02(-8.51%)
May 02, 2025 0.2200 0.2350 0.2150 0.2350 1,236,770 +0.02(+9.30%)
May 01, 2025 0.2150 0.2200 0.2150 0.2150 311,233 +0.00(+0.00%)
Apr 30, 2025 0.2150 0.2175 0.2050 0.2150 739,512 +0.00(+0.00%)
Apr 29, 2025 0.2150 0.2150 0.2100 0.2150 421,836 +0.00(+0.00%)
Apr 28, 2025 0.2100 0.2150 0.2050 0.2150 711,238 +0.01(+4.88%)
Apr 25, 2025 0.2100 0.2100 0.2000 0.2050 307,005 -0.01(-2.38%)
Apr 24, 2025 0.2050 0.2100 0.2050 0.2100 219,241 +0.00(+0.00%)
Apr 23, 2025 0.2000 0.2200 0.2000 0.2100 929,171 +0.01(+5.00%)
Apr 22, 2025 0.1900 0.2025 0.1900 0.2000 1,068,379 +0.01(+5.26%)
Apr 21, 2025 0.1950 0.1950 0.1850 0.1900 368,395 -0.00(-1.30%)
Apr 17, 2025 0.1925 0 -0.00(-1.28%)
Apr 16, 2025 0.1950 0.2000 0.1850 0.1950 1,740,204 -0.01(-2.50%)
Apr 15, 2025 0.2000 0.2050 0.1950 0.2000 476,968 +0.00(+0.00%)
Apr 14, 2025 0.2050 0.2050 0.1900 0.2000 538,843 +0.00(+0.00%)
Apr 11, 2025 0.2000 0.2000 0.1900 0.2000 563,648 +0.00(+0.00%)
Apr 10, 2025 0.1900 0.2050 0.1900 0.2000 721,785 -0.00(-2.44%)
Apr 09, 2025 0.1800 0.2100 0.1800 0.2050 1,910,568 +0.01(+7.89%)
Apr 08, 2025 0.1900 0.1975 0.1700 0.1900 2,299,976 +0.01(+2.70%)
Apr 07, 2025 0.1800 0.2100 0.1700 0.1850 1,091,636 -0.01(-2.63%)
Apr 04, 2025 0.2000 0.2000 0.1850 0.1900 1,154,766 -0.01(-7.32%)
Apr 03, 2025 0.2000 0.2100 0.1950 0.2050 767,411 -0.02(-6.82%)
Apr 02, 2025 0.2050 0.2200 0.2050 0.2200 444,527 +0.02(+10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.