Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:XNDU)

34.43 +13.95 (+68.12%)

Streaming Delayed Price Updated: 4:22 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	24.00	38.50	22.35	34.43	362,907	+13.95(+68.12%)
Apr 14, 2026	17.50	22.10	16.65	20.48	260,880	+4.48(+28.00%)
Apr 13, 2026	12.97	17.80	12.97	16.00	205,297	+3.56(+28.62%)
Apr 10, 2026	11.06	13.03	10.90	12.44	79,288	+1.69(+15.72%)
Apr 09, 2026	10.60	10.75	10.20	10.75	16,896	+0.23(+2.19%)
Apr 08, 2026	11.30	11.30	10.25	10.52	35,322	-0.03(-0.28%)
Apr 07, 2026	11.69	11.69	10.15	10.55	57,393	-0.97(-8.42%)
Apr 06, 2026	11.77	11.80	11.00	11.52	53,438	-0.07(-0.60%)
Apr 02, 2026				11.59	0	+1.13(+10.80%)
Apr 01, 2026	11.06	11.51	10.02	10.46	76,996	-0.24(-2.24%)
Mar 31, 2026	12.00	12.07	10.30	10.70	107,094	-0.30(-2.73%)
Mar 30, 2026	15.52	15.60	10.75	11.00	220,297	-5.03(-31.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:XNDU)

Historical Prices