Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:XTRA)

0.4450 -0.0200 (-4.30%)

Streaming Delayed Price Updated: 10:49 AM EDT, Apr 16, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2026	0.4550	0.4900	0.4400	0.4650	194,343	+0.03(+5.68%)
Apr 14, 2026	0.4500	0.4500	0.4300	0.4400	279,470	-0.01(-2.22%)
Apr 13, 2026	0.4500	0.4500	0.4450	0.4500	89,338	+0.00(+0.00%)
Apr 10, 2026	0.4400	0.4500	0.4300	0.4500	99,022	+0.00(+0.00%)
Apr 09, 2026	0.4600	0.4600	0.4300	0.4500	117,199	-0.01(-2.17%)
Apr 08, 2026	0.4850	0.4850	0.4500	0.4600	238,157	+0.00(+0.00%)
Apr 07, 2026	0.4500	0.4600	0.4400	0.4600	155,192	+0.01(+2.22%)
Apr 06, 2026	0.4500	0.4550	0.4400	0.4500	95,457	+0.00(+0.00%)
Apr 02, 2026				0.4500	0	+0.00(+0.00%)
Apr 01, 2026	0.4600	0.4600	0.4400	0.4500	44,022	-0.01(-2.17%)
Mar 31, 2026	0.4450	0.4600	0.4350	0.4600	81,212	+0.02(+3.37%)
Mar 30, 2026	0.4600	0.4750	0.4300	0.4450	181,923	-0.01(-1.11%)
Mar 27, 2026	0.4400	0.4500	0.4300	0.4500	257,224	+0.01(+1.12%)
Mar 26, 2026	0.4500	0.4700	0.4350	0.4450	148,460	-0.01(-1.11%)
Mar 25, 2026	0.4400	0.4550	0.4400	0.4500	147,089	+0.00(+0.00%)
Mar 24, 2026	0.4800	0.4800	0.4450	0.4500	121,461	-0.03(-6.25%)
Mar 23, 2026	0.5200	0.5200	0.4500	0.4800	241,167	-0.04(-7.69%)
Mar 20, 2026	0.4400	0.5400	0.4100	0.5200	151,399	+0.09(+19.54%)
Mar 19, 2026	0.4500	0.4500	0.4300	0.4350	101,928	-0.03(-6.45%)
Mar 18, 2026	0.4850	0.4850	0.4450	0.4650	104,162	+0.00(+0.00%)
Mar 17, 2026	0.4650	0.4850	0.4600	0.4650	178,973	+0.01(+2.20%)
Mar 16, 2026	0.4550	0.4600	0.4350	0.4550	152,604	+0.00(+0.00%)
Mar 13, 2026	0.4550	0.4600	0.4450	0.4550	57,199	+0.00(+0.00%)
Mar 12, 2026	0.4700	0.4700	0.4500	0.4550	97,142	+0.00(+0.00%)
Mar 11, 2026	0.4600	0.4600	0.4400	0.4550	248,479	-0.01(-3.19%)
Mar 10, 2026	0.4800	0.4850	0.4550	0.4700	218,670	-0.01(-2.08%)
Mar 09, 2026	0.5100	0.5100	0.4450	0.4800	1,495,304	-0.03(-5.88%)
Mar 06, 2026	0.5000	0.5100	0.4700	0.5100	167,102	+0.01(+2.00%)
Mar 05, 2026	0.5200	0.5300	0.4800	0.5000	286,358	-0.02(-3.85%)
Mar 04, 2026	0.5400	0.5400	0.5200	0.5200	119,721	-0.01(-1.89%)
Mar 03, 2026	0.5400	0.5400	0.4900	0.5300	115,508	-0.01(-1.85%)
Mar 02, 2026	0.5600	0.5600	0.5100	0.5400	97,986	-0.03(-5.26%)
Feb 27, 2026	0.5500	0.5700	0.5300	0.5700	158,680	+0.02(+3.64%)
Feb 26, 2026	0.5000	0.5500	0.4950	0.5500	144,665	+0.06(+11.11%)
Feb 25, 2026	0.4950	0.5000	0.4800	0.4950	193,225	+0.00(+0.00%)
Feb 24, 2026	0.5200	0.5200	0.4800	0.4950	289,477	-0.02(-2.94%)
Feb 23, 2026	0.5300	0.5300	0.5000	0.5100	135,913	+0.00(+0.00%)
Feb 20, 2026	0.5200	0.5200	0.5000	0.5100	71,486	-0.01(-1.92%)
Feb 19, 2026	0.5100	0.5200	0.4950	0.5200	217,519	-0.01(-1.89%)
Feb 18, 2026	0.5200	0.5300	0.5000	0.5300	179,310	+0.02(+3.92%)
Feb 17, 2026	0.5100	0.5300	0.5000	0.5100	229,066	-0.02(-3.77%)
Feb 13, 2026				0.5300	0	+0.00(+0.00%)
Feb 12, 2026	0.5800	0.5800	0.5100	0.5300	144,614	-0.01(-1.85%)
Feb 11, 2026	0.5600	0.5600	0.5400	0.5400	86,906	-0.02(-3.57%)
Feb 10, 2026	0.5600	0.5600	0.5500	0.5600	58,814	-0.02(-3.45%)
Feb 09, 2026	0.5400	0.5800	0.5300	0.5800	129,667	+0.03(+5.45%)
Feb 06, 2026	0.5300	0.5600	0.5300	0.5500	258,158	+0.02(+3.77%)
Feb 05, 2026	0.5300	0.5400	0.5100	0.5300	239,309	-0.02(-3.64%)
Feb 04, 2026	0.5800	0.5800	0.5300	0.5500	303,606	-0.03(-5.17%)
Feb 03, 2026	0.5900	0.5900	0.5700	0.5800	145,134	+0.02(+3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSX:XTRA)

Historical Prices