Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Rare Earth, Inc. - Warrant (NQ:USARW)

1.850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 1.880 1.880 1.460 1.850 186,873 +0.26(+16.35%)
May 01, 2025 2.310 2.310 1.550 1.590 378,296 -0.41(-20.50%)
Apr 30, 2025 2.310 2.550 1.710 2.000 431,041 -0.73(-26.74%)
Apr 29, 2025 2.680 3.000 2.450 2.730 176,784 +0.22(+8.76%)
Apr 28, 2025 2.500 2.750 2.290 2.510 108,629 +0.22(+9.61%)
Apr 25, 2025 2.500 2.580 2.200 2.290 163,511 -0.21(-8.40%)
Apr 24, 2025 1.910 2.580 1.890 2.500 555,305 +0.70(+38.89%)
Apr 23, 2025 1.590 1.940 1.390 1.800 219,360 +0.22(+13.92%)
Apr 22, 2025 1.980 2.275 1.457 1.580 906,798 -0.40(-20.00%)
Apr 21, 2025 2.630 2.630 1.730 1.975 586,487 -0.85(-30.21%)
Apr 17, 2025 3.550 3.550 2.430 2.830 596,233 -0.47(-14.24%)
Apr 16, 2025 2.570 4.340 2.380 3.300 2,399,310 +1.10(+50.00%)
Apr 15, 2025 2.150 2.390 1.690 2.200 1,920,707 +0.35(+18.92%)
Apr 14, 2025 1.310 2.020 1.300 1.850 2,260,896 +0.66(+55.46%)
Apr 11, 2025 1.200 1.200 1.060 1.190 149,392 +0.03(+2.59%)
Apr 10, 2025 0.9000 1.180 0.9000 1.160 228,952 +0.24(+26.06%)
Apr 09, 2025 1.190 1.190 0.8704 0.9202 326,856 -0.18(-16.72%)
Apr 08, 2025 1.350 1.350 0.9212 1.105 447,980 -0.12(-10.16%)
Apr 07, 2025 0.9100 1.370 0.8000 1.230 618,197 +0.35(+39.77%)
Apr 04, 2025 1.070 1.300 0.8200 0.8800 759,560 +0.20(+29.41%)
Apr 03, 2025 0.7500 0.7500 0.6602 0.6800 67,584 -0.04(-6.21%)
Apr 02, 2025 0.7300 0.7778 0.7100 0.7250 54,091 +0.04(+6.54%)
Apr 01, 2025 0.7000 0.7700 0.6500 0.6805 209,428 +0.01(+1.55%)
Mar 31, 2025 0.6700 0.7005 0.6600 0.6701 101,839 -0.02(-2.88%)
Mar 28, 2025 0.7800 0.7900 0.6900 0.6900 86,053 -0.11(-13.75%)
Mar 27, 2025 0.7700 0.8390 0.7300 0.8000 127,345 +0.05(+6.67%)
Mar 26, 2025 0.8400 0.8435 0.7330 0.7500 157,179 -0.08(-10.18%)
Mar 25, 2025 0.9500 0.9500 0.8000 0.8350 255,181 -0.10(-11.17%)
Mar 24, 2025 1.130 1.130 0.9200 0.9400 250,562 -0.19(-16.81%)
Mar 21, 2025 1.300 1.300 1.050 1.130 105,388 -0.07(-5.83%)
Mar 20, 2025 1.350 1.350 1.080 1.200 217,637 -0.14(-10.45%)
Mar 19, 2025 1.590 1.600 1.130 1.340 167,730 -0.15(-10.07%)
Mar 18, 2025 1.380 1.700 1.300 1.490 252,124 +0.24(+19.20%)
Mar 17, 2025 1.550 1.830 1.210 1.250 346,901 -0.12(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.