Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Exicure, Inc. - Common Stock (NQ:XCUR)

5.545 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 5.900 6.410 5.500 5.545 10,332 -0.21(-3.57%)
Jun 25, 2025 5.420 5.817 5.420 5.750 2,801 +0.03(+0.52%)
Jun 24, 2025 6.300 6.384 5.550 5.720 14,449 -0.78(-12.00%)
Jun 23, 2025 7.390 7.430 6.500 6.500 22,912 -0.97(-12.99%)
Jun 20, 2025 7.740 8.280 7.470 7.470 5,486 -0.15(-1.97%)
Jun 18, 2025 8.270 8.270 7.530 7.620 10,173 -0.70(-8.41%)
Jun 17, 2025 8.440 8.962 8.320 8.320 2,680 -0.51(-5.78%)
Jun 16, 2025 8.460 8.830 8.020 8.830 2,736 +0.06(+0.68%)
Jun 13, 2025 8.720 8.831 8.500 8.770 2,922 -0.22(-2.45%)
Jun 12, 2025 9.350 9.746 8.500 8.990 19,078 -0.35(-3.75%)
Jun 11, 2025 9.780 9.780 9.300 9.340 4,620 -0.28(-2.91%)
Jun 10, 2025 9.570 10.01 9.500 9.620 3,231 -0.08(-0.82%)
Jun 09, 2025 10.37 10.37 9.700 9.700 5,275 -1.10(-10.19%)
Jun 06, 2025 9.710 10.80 9.500 10.80 7,022 +0.90(+9.09%)
Jun 05, 2025 9.830 9.900 9.410 9.900 5,458 -0.25(-2.46%)
Jun 04, 2025 9.628 10.30 9.628 10.15 4,279 -0.22(-2.12%)
Jun 03, 2025 10.44 10.44 9.220 10.37 3,914 -0.09(-0.86%)
Jun 02, 2025 10.00 10.46 9.883 10.46 7,885 +0.59(+5.98%)
May 30, 2025 9.540 10.00 9.540 9.870 3,221 +0.15(+1.54%)
May 29, 2025 9.500 9.800 9.010 9.720 6,918 -0.27(-2.70%)
May 28, 2025 10.00 10.00 9.900 9.990 2,916 -0.01(-0.10%)
May 27, 2025 9.780 10.04 9.780 10.00 5,857 -0.04(-0.40%)
May 23, 2025 10.40 10.40 9.775 10.04 4,221 -0.47(-4.45%)
May 22, 2025 10.35 10.51 10.12 10.51 4,071 -0.49(-4.47%)
May 21, 2025 11.00 11.00 11.00 11.00 1,696 +0.80(+7.84%)
May 20, 2025 10.23 10.23 9.865 10.20 4,951 -0.03(-0.29%)
May 19, 2025 9.990 10.25 9.993 10.23 3,326 +0.17(+1.69%)
May 16, 2025 10.00 10.30 9.990 10.06 7,648 -0.24(-2.33%)
May 15, 2025 10.76 10.93 10.00 10.30 12,418 -0.37(-3.47%)
May 14, 2025 10.76 11.20 10.50 10.67 3,686 -0.73(-6.40%)
May 13, 2025 11.37 11.40 11.13 11.40 2,758 -0.46(-3.88%)
May 12, 2025 11.44 11.86 11.22 11.86 9,516 +0.42(+3.67%)
May 09, 2025 11.55 11.55 11.06 11.44 5,987 +0.06(+0.53%)
May 08, 2025 9.960 11.60 9.960 11.38 65,690 +1.41(+14.14%)
May 07, 2025 10.50 10.50 9.960 9.970 9,286 -0.53(-5.05%)
May 06, 2025 10.68 11.32 10.17 10.50 61,103 -0.23(-2.14%)
May 05, 2025 11.46 11.58 10.47 10.73 7,255 +0.00(+0.00%)
May 02, 2025 10.45 10.73 10.12 10.73 7,366 +0.76(+7.62%)
May 01, 2025 10.25 10.68 9.810 9.970 9,233 -0.48(-4.59%)
Apr 30, 2025 10.92 11.25 10.04 10.45 11,329 -0.47(-4.30%)
Apr 29, 2025 11.12 11.56 10.92 10.92 8,340 -0.08(-0.73%)
Apr 28, 2025 11.32 11.59 11.00 11.00 7,203 +0.20(+1.85%)
Apr 25, 2025 11.43 11.61 10.80 10.80 10,130 -0.33(-3.01%)
Apr 24, 2025 11.44 11.44 10.70 11.13 13,327 -0.12(-1.11%)
Apr 23, 2025 11.58 12.65 11.20 11.26 27,051 -0.10(-0.88%)
Apr 22, 2025 11.30 11.59 10.75 11.36 17,557 +0.06(+0.53%)
Apr 21, 2025 9.600 11.44 9.600 11.30 26,600 +2.86(+33.89%)
Apr 17, 2025 11.80 11.83 8.280 8.440 65,441 -3.11(-26.93%)
Apr 16, 2025 12.07 12.29 10.30 11.55 170,855 -0.15(-1.28%)
Apr 15, 2025 11.73 11.96 11.34 11.70 105,215 -0.03(-0.26%)
Apr 14, 2025 11.93 12.22 11.73 11.73 4,499 +0.15(+1.30%)
Apr 11, 2025 11.76 11.76 11.58 11.58 2,527 +0.28(+2.48%)
Apr 10, 2025 11.62 11.75 11.30 11.30 6,000 -0.20(-1.74%)
Apr 09, 2025 11.20 12.10 11.20 11.50 6,738 +0.11(+0.97%)
Apr 08, 2025 12.80 12.85 11.35 11.39 9,206 -1.41(-11.02%)
Apr 07, 2025 12.30 13.25 12.10 12.80 4,009 -0.13(-1.04%)
Apr 04, 2025 12.84 13.37 12.68 12.94 5,795 -0.29(-2.23%)
Apr 03, 2025 12.24 13.74 12.24 13.23 12,049 +0.93(+7.56%)
Apr 02, 2025 12.97 12.97 12.02 12.30 15,882 -0.90(-6.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.