Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

608,795.00 +5795.00 (+0.96%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	71900	73500	71900	73450	1,000	+1950.00(+2.73%)
Apr 29, 2002	71500	72300	71000	71500	1,070	+1700.00(+2.44%)
Apr 26, 2002	70900	70900	69700	69800	660	-1100.00(-1.55%)
Apr 25, 2002	71100	71450	70900	70900	350	-600.00(-0.84%)
Apr 24, 2002	71700	72200	71500	71500	240	-300.00(-0.42%)
Apr 23, 2002	70400	71800	70400	71800	230	+1100.00(+1.56%)
Apr 22, 2002	70600	70900	70500	70700	110	-300.00(-0.42%)
Apr 19, 2002	71200	71300	71000	71000	100	-300.00(-0.42%)
Apr 18, 2002	70800	71600	70800	71300	200	+100.00(+0.14%)
Apr 17, 2002	71000	71800	71000	71200	520	+200.00(+0.28%)
Apr 16, 2002	71000	71500	71000	71000	270	+300.00(+0.42%)
Apr 15, 2002	70900	70900	70700	70700	30	-300.00(-0.42%)
Apr 12, 2002	71100	71350	71000	71000	220	+100.00(+0.14%)
Apr 11, 2002	71300	71300	70800	70900	170	-500.00(-0.70%)
Apr 10, 2002	71600	71600	71100	71400	190	-400.00(-0.56%)
Apr 09, 2002	70700	72000	70700	71800	410	+1300.00(+1.84%)
Apr 08, 2002	70800	71200	70500	70500	130	-600.00(-0.84%)
Apr 05, 2002	70900	71400	70900	71100	170	+0.00(+0.00%)
Apr 04, 2002	71000	71300	70800	71100	80	-700.00(-0.97%)
Apr 03, 2002	72100	72450	71800	71800	240	-700.00(-0.97%)
Apr 02, 2002	70550	72500	70400	72500	210	+1850.00(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices