Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,821.16
-6.19 (-0.03%)
Daily Price
Updated: 4:08 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
11338
11498
11318
11498
229,571,008
+136.10(+1.20%)
Apr 29, 2002
11330
11371
11261
11362
204,981,200
-23.60(-0.21%)
Apr 26, 2002
11449
11462
11349
11385
269,871,616
-24.20(-0.21%)
Apr 25, 2002
11394
11440
11352
11409
297,909,600
+12.70(+0.11%)
Apr 24, 2002
11363
11418
11306
11397
301,563,200
+51.40(+0.45%)
Apr 23, 2002
11102
11355
11102
11345
360,996,000
+205.80(+1.85%)
Apr 22, 2002
11259
11302
11134
11139
271,805,600
-112.80(-1.00%)
Apr 19, 2002
11166
11285
11135
11252
322,091,584
+35.00(+0.31%)
Apr 18, 2002
11103
11222
11071
11217
347,360,384
+126.60(+1.14%)
Apr 17, 2002
10939
11091
10929
11091
352,621,184
+302.10(+2.80%)
Apr 16, 2002
10745
10797
10690
10788
166,385,792
+60.50(+0.56%)
Apr 15, 2002
10720
10764
10698
10728
139,528,400
+17.50(+0.16%)
Apr 12, 2002
10654
10718
10630
10710
159,124,400
-34.40(-0.32%)
Apr 11, 2002
10748
10829
10721
10745
167,096,400
+101.80(+0.96%)
Apr 10, 2002
10693
10693
10611
10643
201,435,008
-90.60(-0.84%)
Apr 09, 2002
10711
10791
10689
10734
144,606,800
+10.00(+0.09%)
Apr 08, 2002
10833
10857
10702
10724
227,928,192
-107.70(-0.99%)
Apr 05, 2002
10767
10838
10748
10831
170,815,600
-2.60(-0.02%)
Apr 04, 2002
10831
10854
10783
10834
144,433,792
-44.00(-0.40%)
Apr 03, 2002
11032
11056
10817
10878
274,314,592
+0.00(+0.00%)
Apr 02, 2002
11032
11056
10817
10878
0
+10877.88(+9064900.00%)
Apr 01, 2002
0.1200
0.1200
0.1200
0.1200
0
-11032.78(-100.00%)
Mar 29, 2002
11025
11075
10972
11033
214,855,392
+45.00(+0.41%)
Mar 28, 2002
10820
11023
10820
10988
250,625,200
+201.00(+1.86%)
Mar 27, 2002
10781
10793
10715
10787
180,532,496
-49.70(-0.46%)
Mar 26, 2002
10855
10867
10786
10837
201,915,504
+0.00(+0.00%)
Mar 25, 2002
10855
10867
10786
10837
0
-26.50(-0.24%)
Mar 23, 2002
10840
10920
10812
10863
211,526,208
+33.40(+0.31%)
Mar 22, 2002
10951
10951
10811
10830
345,847,200
-206.90(-1.87%)
Mar 21, 2002
11136
11177
10996
11037
254,339,600
-186.20(-1.66%)
Mar 20, 2002
11242
11302
11195
11223
305,416,000
-7.80(-0.07%)
Mar 19, 2002
11224
11318
11168
11231
240,821,200
+0.00(+0.00%)
Mar 18, 2002
11224
11318
11168
11231
0
+20.40(+0.18%)
Mar 16, 2002
11281
11364
11150
11210
230,450,208
-93.50(-0.83%)
Mar 15, 2002
11203
11334
11163
11304
273,105,408
+86.20(+0.77%)
Mar 14, 2002
11215
11307
11186
11218
239,681,408
-56.40(-0.50%)
Mar 13, 2002
11305
11382
11242
11274
275,706,816
-45.00(-0.40%)
Mar 12, 2002
11234
11334
11179
11319
264,341,408
+0.00(+0.00%)
Mar 11, 2002
11234
11334
11179
11319
0
+85.70(+0.76%)
Mar 09, 2002
11201
11331
11201
11233
360,931,808
+45.10(+0.40%)
Mar 08, 2002
11102
11246
11102
11188
483,088,000
+185.10(+1.68%)
Mar 07, 2002
10955
11041
10933
11003
270,688,800
+17.20(+0.16%)
Mar 06, 2002
10883
11004
10883
10986
350,222,016
+281.70(+2.63%)
Mar 05, 2002
10594
10720
10561
10704
279,649,600
+0.00(+0.00%)
Mar 04, 2002
10594
10720
10561
10704
0
+278.80(+2.67%)
Mar 02, 2002
10454
10473
10388
10425
186,683,392
-57.20(-0.55%)
Mar 01, 2002
10661
10677
10416
10482
258,703,600
-166.20(-1.56%)
Feb 28, 2002
10541
10757
10525
10649
268,262,400
+101.60(+0.96%)
Feb 27, 2002
10582
10668
10537
10547
207,615,808
+51.10(+0.49%)
Feb 26, 2002
10679
10684
10469
10496
191,984,608
+0.00(+0.00%)
Feb 25, 2002
10679
10684
10469
10496
0
-168.90(-1.58%)
Feb 23, 2002
10730
10730
10580
10665
155,752,192
-124.00(-1.15%)
Feb 22, 2002
10808
10871
10733
10789
186,403,600
+39.80(+0.37%)
Feb 21, 2002
10777
10777
10685
10749
193,530,208
-91.40(-0.84%)
Feb 20, 2002
10998
10998
10794
10840
167,326,000
-162.30(-1.48%)
Feb 19, 2002
10906
11007
10868
11003
181,042,592
+0.00(+0.00%)
Feb 18, 2002
10906
11007
10868
11003
0
+40.90(+0.37%)
Feb 16, 2002
11006
11108
10915
10962
292,406,592
+0.00(+0.00%)
Feb 15, 2002
11006
11108
10915
10962
0
+10961.78(+9134816.67%)
Feb 14, 2002
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Feb 13, 2002
0.1200
0.1200
0.1200
0.1200
0
-10832.58(-100.00%)
Feb 12, 2002
10596
10843
10596
10833
184,738,208
+0.00(+0.00%)
Feb 11, 2002
10596
10843
10596
10833
0
+313.70(+2.98%)
Feb 09, 2002
10441
10527
10422
10519
259,185,408
+109.30(+1.05%)
Feb 08, 2002
10556
10601
10394
10410
419,402,816
-182.70(-1.72%)
Feb 07, 2002
10590
10633
10542
10592
238,613,600
-16.80(-0.16%)
Feb 06, 2002
10628
10636
10541
10609
292,116,000
-112.10(-1.05%)
Feb 05, 2002
10680
10807
10661
10721
267,871,808
+0.00(+0.00%)
Feb 04, 2002
10680
10807
10661
10721
0
+30.10(+0.28%)
Feb 02, 2002
10764
10827
10674
10691
192,216,992
-34.10(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.