Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Charles & Colvard (NQ: CTHR )

2.420 -0.180 (-6.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.912	3.072	2.912	3.040	26,500	+0.03(+1.06%)
Aug 28, 2003	2.816	3.040	2.816	3.008	61,875	+0.22(+8.05%)
Aug 27, 2003	2.778	2.784	2.726	2.784	2,500	+0.01(+0.23%)
Aug 26, 2003	2.784	2.861	2.720	2.778	9,875	+0.00(+0.00%)
Aug 25, 2003	2.739	2.784	2.720	2.778	2,125	-0.03(-1.12%)
Aug 22, 2003	2.829	2.874	2.720	2.809	5,375	-0.01(-0.25%)
Aug 21, 2003	2.790	2.874	2.790	2.816	25,125	+0.03(+0.92%)
Aug 20, 2003	2.726	2.848	2.720	2.790	24,250	-0.02(-0.68%)
Aug 19, 2003	2.778	2.861	2.752	2.810	86,625	+0.09(+3.29%)
Aug 18, 2003	2.720	2.816	2.656	2.720	14,000	-0.08(-2.97%)
Aug 15, 2003	2.803	2.810	2.803	2.803	3,125	-0.01(-0.23%)
Aug 14, 2003	2.586	2.810	2.586	2.810	1,500	+0.03(+1.15%)
Aug 13, 2003	2.778	2.778	2.778	2.778	0	+0.00(+0.00%)
Aug 12, 2003	2.586	2.778	2.586	2.778	4,125	+0.10(+3.56%)
Aug 11, 2003	2.618	2.707	2.618	2.682	10,250	+0.10(+3.74%)
Aug 08, 2003	2.445	2.618	2.445	2.586	7,250	-0.01(-0.49%)
Aug 07, 2003	2.720	2.721	2.445	2.598	69,125	-0.07(-2.64%)
Aug 06, 2003	2.765	2.765	2.656	2.669	12,000	-0.15(-5.23%)
Aug 05, 2003	3.008	3.027	2.753	2.816	20,000	-0.09(-3.08%)
Aug 04, 2003	2.899	2.970	2.752	2.906	10,375	+0.03(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Charles & Colvard (NQ: CTHR )

Historical Prices