Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-A )

602,100.00 +2600.00 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	93400	93400	93100	93390	0	-110.00(-0.12%)
Apr 29, 2004	93590	93590	93100	93500	100	+0.00(+0.00%)
Apr 28, 2004	93000	93500	92350	93500	300	+500.00(+0.54%)
Apr 27, 2004	93050	93700	93000	93000	100	-300.00(-0.32%)
Apr 26, 2004	93690	93690	93000	93300	400	+0.00(+0.00%)
Apr 23, 2004	92900	93350	92700	93300	400	+900.00(+0.97%)
Apr 22, 2004	91900	92400	91800	92400	400	+400.00(+0.43%)
Apr 21, 2004	92600	92600	92000	92000	200	-500.00(-0.54%)
Apr 20, 2004	93400	93400	92500	92500	100	-115.00(-0.12%)
Apr 19, 2004	92450	92615	92210	92615	100	+165.00(+0.18%)
Apr 16, 2004	92900	92900	92200	92450	100	-552.00(-0.59%)
Apr 15, 2004	94600	94600	93000	93002	0	-1198.00(-1.27%)
Apr 14, 2004	93400	94200	93305	94200	100	+600.00(+0.64%)
Apr 13, 2004	95400	95500	93600	93600	200	-2050.00(-2.14%)
Apr 12, 2004	94600	95650	94300	95650	100	+1310.00(+1.39%)
Apr 08, 2004	94700	95200	94330	94340	200	+39.00(+0.04%)
Apr 07, 2004	94400	94400	93900	94301	0	-199.00(-0.21%)
Apr 06, 2004	95500	95500	94300	94500	100	-990.00(-1.04%)
Apr 05, 2004	94990	95490	94700	95490	400	+1289.90(+1.37%)
Apr 02, 2004	94300	94800	94000	94200	400	+599.90(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-A )

Historical Prices