Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FTSE 100 Index (IX: FTSE )

8,078.86 +38.48 (+0.48%)
Daily Price Updated: 4:35 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4643 4649 4624 4624 1,613,208,448 -18.60(-0.40%)
Oct 28, 2004 4630 4663 4620 4643 1,993,843,456 +12.70(+0.27%)
Oct 27, 2004 4583 4631 4583 4630 1,593,025,280 +46.70(+1.02%)
Oct 26, 2004 4564 4585 4562 4583 1,552,012,288 +18.80(+0.41%)
Oct 25, 2004 4615 4615 4552 4565 1,962,821,632 +0.00(+0.00%)
Oct 24, 2004 4615 4615 4552 4565 1,962,821,632 -50.80(-1.10%)
Oct 22, 2004 4617 4642 4614 4615 1,386,186,240 -2.00(-0.04%)
Oct 21, 2004 4616 4642 4592 4617 1,569,810,688 +1.00(+0.02%)
Oct 20, 2004 4655 4655 4599 4616 1,870,343,168 -38.80(-0.83%)
Oct 19, 2004 4627 4676 4627 4655 1,758,184,448 +28.60(+0.62%)
Oct 18, 2004 4623 4639 4611 4627 1,035,468,416 +0.00(+0.00%)
Oct 17, 2004 4623 4639 4611 4627 1,035,468,416 +3.90(+0.08%)
Oct 15, 2004 4629 4630 4606 4623 1,593,281,408 -6.70(-0.14%)
Oct 14, 2004 4635 4642 4617 4629 1,569,942,144 -5.40(-0.12%)
Oct 13, 2004 4648 4676 4633 4635 1,460,645,504 -13.10(-0.28%)
Oct 12, 2004 4686 4689 4634 4648 1,427,827,968 -37.60(-0.80%)
Oct 11, 2004 4699 4707 4684 4686 1,277,699,840 +0.00(+0.00%)
Oct 10, 2004 4699 4707 4684 4686 1,277,699,840 -13.40(-0.29%)
Oct 08, 2004 4699 4724 4680 4699 1,315,451,776 +0.20(+0.00%)
Oct 07, 2004 4706 4733 4686 4699 1,637,227,648 -7.60(-0.16%)
Oct 06, 2004 4707 4713 4689 4706 1,589,562,240 -0.80(-0.02%)
Oct 05, 2004 4682 4715 4675 4707 1,486,362,624 +25.30(+0.54%)
Oct 04, 2004 4660 4702 4660 4682 1,513,476,224 +0.00(+0.00%)
Oct 03, 2004 4660 4702 4660 4682 1,513,476,224 +22.10(+0.47%)
Oct 01, 2004 4571 4664 4571 4660 1,672,040,704 +88.90(+1.94%)
Sep 30, 2004 4588 4608 4569 4571 2,146,245,376 -17.30(-0.38%)
Sep 29, 2004 4567 4601 4567 4588 1,593,831,936 +20.80(+0.46%)
Sep 28, 2004 4541 4576 4528 4567 1,742,991,744 +26.10(+0.57%)
Sep 27, 2004 4578 4578 4532 4541 1,310,686,848 +0.00(+0.00%)
Sep 26, 2004 4578 4578 4532 4541 1,310,686,848 -36.90(-0.81%)
Sep 24, 2004 4568 4582 4557 4578 1,478,592,128 +9.80(+0.21%)
Sep 23, 2004 4592 4599 4561 4568 1,604,367,104 -24.00(-0.52%)
Sep 22, 2004 4608 4631 4592 4592 1,883,187,200 -16.10(-0.35%)
Sep 21, 2004 4580 4616 4579 4608 1,909,220,352 +28.90(+0.63%)
Sep 20, 2004 4591 4591 4562 4580 1,498,590,592 +0.00(+0.00%)
Sep 19, 2004 4591 4591 4562 4580 1,498,590,592 -11.50(-0.25%)
Sep 17, 2004 4556 4602 4544 4591 1,847,019,392 +34.50(+0.76%)
Sep 16, 2004 4548 4564 4545 4556 1,651,856,384 +8.00(+0.18%)
Sep 15, 2004 4546 4575 4542 4548 1,923,330,816 +2.90(+0.06%)
Sep 14, 2004 4558 4562 4539 4546 1,671,890,432 -12.90(-0.28%)
Sep 13, 2004 4545 4568 4543 4558 1,404,130,688 +0.00(+0.00%)
Sep 12, 2004 4545 4568 4543 4558 1,404,130,688 +13.50(+0.30%)
Sep 10, 2004 4538 4565 4538 4545 1,651,858,560 +7.00(+0.15%)
Sep 09, 2004 4558 4558 4530 4538 2,102,844,416 -20.40(-0.45%)
Sep 08, 2004 4566 4574 4554 4558 1,435,615,232 -7.20(-0.16%)
Sep 07, 2004 4564 4572 4547 4566 1,356,678,144 +1.80(+0.04%)
Sep 06, 2004 4551 4570 4547 4564 859,906,112 +0.00(+0.00%)
Sep 05, 2004 4551 4570 4547 4564 859,906,112 +13.00(+0.29%)
Sep 03, 2004 4519 4553 4508 4551 1,441,421,056 +32.20(+0.71%)
Sep 02, 2004 4502 4532 4488 4519 1,553,026,048 +16.50(+0.37%)
Sep 01, 2004 4459 4502 4459 4502 1,488,276,096 +42.80(+0.96%)
Aug 31, 2004 4490 4490 4459 4459 1,476,492,800 -30.80(-0.69%)
Aug 30, 2004 4490 4490 4490 4490 0 +0.00(+0.00%)
Aug 29, 2004 4490 4490 4490 4490 0 +0.00(+0.00%)
Aug 27, 2004 4454 4490 4454 4490 1,196,499,456 +36.20(+0.81%)
Aug 26, 2004 4412 4454 4412 4454 1,278,084,864 +42.30(+0.96%)
Aug 25, 2004 4408 4419 4400 4412 1,305,105,280 +4.10(+0.09%)
Aug 24, 2004 4405 4421 4402 4408 1,218,989,824 +2.20(+0.05%)
Aug 23, 2004 4369 4424 4369 4405 1,270,311,680 +0.00(+0.00%)
Aug 22, 2004 4369 4424 4369 4405 1,270,311,680 +36.10(+0.83%)
Aug 20, 2004 4363 4373 4350 4369 928,080,512 +6.60(+0.15%)
Aug 19, 2004 4355 4381 4353 4363 1,228,037,888 +7.30(+0.17%)
Aug 18, 2004 4359 4360 4332 4355 1,216,893,056 -3.40(-0.08%)
Aug 17, 2004 4350 4374 4339 4359 1,431,195,136 +8.50(+0.20%)
Aug 16, 2004 4302 4353 4283 4350 1,132,852,992 +0.00(+0.00%)
Aug 15, 2004 4302 4353 4283 4350 1,132,852,992 +48.70(+1.13%)
Aug 13, 2004 4328 4334 4297 4302 1,171,800,064 -26.60(-0.61%)
Aug 12, 2004 4312 4343 4312 4328 1,357,345,792 +15.90(+0.37%)
Aug 11, 2004 4351 4357 4290 4312 1,198,478,080 -38.70(-0.89%)
Aug 10, 2004 4314 4351 4313 4351 1,300,676,736 +36.50(+0.85%)
Aug 09, 2004 4338 4349 4294 4314 1,497,376,256 +0.00(+0.00%)
Aug 08, 2004 4338 4349 4294 4314 1,497,376,256 -23.50(-0.54%)
Aug 06, 2004 4413 4413 4338 4338 2,016,712,960 -75.50(-1.71%)
Aug 05, 2004 4408 4432 4408 4413 1,628,680,192 +5.30(+0.12%)
Aug 04, 2004 4430 4430 4377 4408 1,711,210,240 -21.60(-0.49%)
Aug 03, 2004 4416 4430 4408 4430 1,598,217,856 +14.00(+0.32%)
Aug 02, 2004 4413 4420 4391 4416 1,514,345,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.