Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,229.99
-98.73 (-1.19%)
Daily Price
Updated: 4:35 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
4790
4824
4774
4802
1,597,028,224
+11.50(+0.24%)
Apr 28, 2005
4789
4821
4776
4790
1,962,760,576
+0.80(+0.02%)
Apr 27, 2005
4846
4846
4781
4789
1,816,257,152
-56.10(-1.16%)
Apr 26, 2005
4865
4880
4832
4846
1,464,104,576
-19.40(-0.40%)
Apr 25, 2005
4849
4868
4841
4865
1,118,656,640
+0.00(+0.00%)
Apr 24, 2005
4849
4868
4841
4865
1,118,656,640
+15.60(+0.32%)
Apr 22, 2005
4820
4859
4820
4849
1,176,245,760
+29.70(+0.62%)
Apr 21, 2005
4822
4839
4806
4820
1,608,916,992
-2.40(-0.05%)
Apr 20, 2005
4856
4874
4818
4822
1,638,336,384
-33.60(-0.69%)
Apr 19, 2005
4827
4863
4827
4856
1,521,697,024
+28.50(+0.59%)
Apr 18, 2005
4892
4892
4795
4827
1,851,228,416
+0.00(+0.00%)
Apr 17, 2005
4892
4892
4795
4827
1,851,228,416
-64.50(-1.32%)
Apr 15, 2005
4945
4945
4892
4892
1,686,702,848
-53.80(-1.09%)
Apr 14, 2005
4961
4961
4937
4945
1,600,781,952
-15.40(-0.31%)
Apr 13, 2005
4946
4974
4946
4961
1,386,459,776
+14.60(+0.30%)
Apr 12, 2005
4973
4974
4941
4946
1,342,085,248
-27.10(-0.54%)
Apr 11, 2005
4984
4984
4964
4973
1,155,338,240
+0.00(+0.00%)
Apr 10, 2005
4984
4984
4964
4973
1,155,338,240
-10.40(-0.21%)
Apr 08, 2005
4977
4994
4975
4984
1,402,982,400
+6.70(+0.13%)
Apr 07, 2005
4947
4984
4947
4977
1,686,661,760
+29.60(+0.60%)
Apr 06, 2005
4943
4954
4937
4947
1,619,842,688
+4.50(+0.09%)
Apr 05, 2005
4897
4944
4897
4943
1,891,465,600
+46.20(+0.94%)
Apr 04, 2005
4914
4923
4877
4897
1,293,784,960
+0.00(+0.00%)
Apr 03, 2005
4914
4923
4877
4897
1,293,784,960
-17.30(-0.35%)
Apr 02, 2005
4894
4942
4894
4914
1,732,700,032
+19.60(+0.40%)
Apr 01, 2005
4901
4934
4894
4894
1,718,364,416
-6.30(-0.13%)
Mar 31, 2005
4919
4919
4886
4901
1,569,511,168
-18.30(-0.37%)
Mar 30, 2005
4922
4924
4893
4919
1,504,207,360
-3.50(-0.07%)
Mar 29, 2005
4922
4922
4922
4922
0
+0.00(+0.00%)
Mar 28, 2005
4922
4922
4922
4922
0
+0.00(+0.00%)
Mar 26, 2005
4922
4922
4922
4922
0
+0.00(+0.00%)
Mar 25, 2005
4910
4934
4904
4922
1,824,076,544
+12.10(+0.25%)
Mar 24, 2005
4937
4937
4887
4910
1,945,899,648
-26.90(-0.54%)
Mar 23, 2005
4934
4947
4908
4937
1,946,015,360
+3.80(+0.08%)
Mar 22, 2005
4923
4952
4923
4934
1,564,295,040
+0.00(+0.00%)
Mar 21, 2005
4923
4952
4923
4934
1,564,295,040
+10.20(+0.21%)
Mar 19, 2005
4922
4948
4922
4923
1,947,698,816
+1.20(+0.02%)
Mar 18, 2005
4938
4953
4920
4922
1,923,444,352
-15.50(-0.31%)
Mar 17, 2005
5000
5000
4928
4938
1,738,229,248
-62.60(-1.25%)
Mar 16, 2005
4975
5006
4975
5000
1,422,323,840
+25.20(+0.51%)
Mar 15, 2005
4982
4995
4948
4975
1,336,157,952
+0.00(+0.00%)
Mar 14, 2005
4982
4995
4948
4975
1,336,157,952
-7.10(-0.14%)
Mar 12, 2005
4962
4992
4962
4982
1,556,807,680
+20.00(+0.40%)
Mar 11, 2005
4996
4996
4957
4962
1,697,801,984
-34.00(-0.68%)
Mar 10, 2005
5011
5039
4993
4996
1,860,240,768
-14.80(-0.30%)
Mar 09, 2005
5027
5030
5002
5011
1,480,920,320
-16.30(-0.32%)
Mar 08, 2005
5036
5041
5014
5027
1,149,090,560
+0.00(+0.00%)
Mar 07, 2005
5036
5041
5014
5027
1,149,090,560
-9.10(-0.18%)
Mar 05, 2005
5015
5042
5012
5036
1,488,538,368
+21.50(+0.43%)
Mar 04, 2005
4993
5024
4993
5015
1,551,443,200
+22.00(+0.44%)
Mar 03, 2005
5000
5001
4966
4993
1,717,154,432
-7.70(-0.15%)
Mar 02, 2005
4968
5005
4967
5000
1,797,019,136
+32.00(+0.64%)
Mar 01, 2005
5007
5030
4968
4968
1,811,915,264
+0.00(+0.00%)
Feb 28, 2005
5007
5030
4968
4968
1,811,915,264
-38.30(-0.76%)
Feb 26, 2005
4972
5011
4972
5007
1,561,726,848
+34.70(+0.70%)
Feb 25, 2005
4988
5002
4972
4972
1,704,490,752
-16.40(-0.33%)
Feb 24, 2005
5033
5033
4971
4988
1,878,485,632
-44.40(-0.88%)
Feb 23, 2005
5061
5063
5013
5033
1,788,686,848
-27.90(-0.55%)
Feb 22, 2005
5057
5078
5048
5061
1,124,769,152
+0.00(+0.00%)
Feb 21, 2005
5057
5078
5048
5061
1,124,769,152
+3.60(+0.07%)
Feb 19, 2005
5057
5066
5046
5057
1,807,130,240
-0.20(-0.00%)
Feb 18, 2005
5053
5078
5052
5057
1,572,721,152
+4.20(+0.08%)
Feb 17, 2005
5059
5060
5036
5053
1,597,248,896
-5.70(-0.11%)
Feb 16, 2005
5042
5066
5036
5059
1,382,880,768
+17.10(+0.34%)
Feb 15, 2005
5044
5050
5030
5042
1,161,455,744
+0.00(+0.00%)
Feb 14, 2005
5044
5050
5030
5042
1,161,455,744
-2.40(-0.05%)
Feb 12, 2005
5000
5045
5000
5044
1,725,310,592
+44.20(+0.88%)
Feb 11, 2005
4990
5015
4977
5000
1,676,851,712
+9.60(+0.19%)
Feb 10, 2005
4996
5003
4974
4990
1,669,911,168
-5.10(-0.10%)
Feb 09, 2005
4980
4996
4969
4996
1,718,790,784
+15.70(+0.32%)
Feb 08, 2005
4942
4983
4942
4980
1,563,820,544
+0.00(+0.00%)
Feb 07, 2005
4942
4983
4942
4980
1,563,820,544
+38.30(+0.78%)
Feb 05, 2005
4908
4947
4908
4942
1,813,268,352
+33.20(+0.68%)
Feb 04, 2005
4916
4924
4898
4908
1,934,906,240
-7.90(-0.16%)
Feb 03, 2005
4906
4919
4898
4916
1,738,923,776
+10.00(+0.20%)
Feb 02, 2005
4852
4906
4852
4906
1,771,418,752
+53.90(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.