Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
19,553.61
+177.08 (+0.91%)
Daily Price
Updated: 4:45 PM EDT, May 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
13830
13913
13801
13909
309,020,000
-0.40(-0.00%)
Apr 28, 2005
13814
13956
13814
13909
339,914,592
+69.80(+0.50%)
Apr 27, 2005
13833
13847
13800
13840
177,705,600
-20.00(-0.14%)
Apr 26, 2005
13769
13920
13720
13860
389,263,808
+109.40(+0.80%)
Apr 25, 2005
13744
13802
13711
13750
255,959,392
+56.70(+0.41%)
Apr 22, 2005
13685
13727
13650
13694
300,321,600
+96.20(+0.71%)
Apr 21, 2005
13408
13640
13402
13597
312,422,016
+95.70(+0.71%)
Apr 20, 2005
13534
13568
13489
13502
187,061,600
+57.50(+0.43%)
Apr 19, 2005
13430
13503
13428
13444
224,729,200
+88.90(+0.67%)
Apr 18, 2005
13382
13425
13337
13355
502,135,008
-283.60(-2.08%)
Apr 15, 2005
13673
13673
13579
13639
299,358,016
-133.60(-0.97%)
Apr 14, 2005
13741
13789
13708
13772
323,550,016
-27.20(-0.20%)
Apr 13, 2005
13696
13808
13665
13800
230,154,208
+141.60(+1.04%)
Apr 12, 2005
13661
13679
13623
13658
165,573,600
-1.90(-0.01%)
Apr 11, 2005
13614
13668
13606
13660
242,422,400
-6.80(-0.05%)
Apr 08, 2005
13671
13687
13636
13667
245,676,800
+64.40(+0.47%)
Apr 07, 2005
13605
13620
13538
13602
264,334,800
+40.00(+0.29%)
Apr 06, 2005
13537
13612
13506
13562
355,905,600
+48.90(+0.36%)
Apr 05, 2005
13474
13545
13437
13513
287,550,784
+0.00(+0.00%)
Apr 04, 2005
13474
13545
13437
13513
287,550,784
+22.10(+0.16%)
Apr 02, 2005
13496
13519
13398
13491
323,861,600
-25.60(-0.19%)
Apr 01, 2005
13515
13556
13482
13517
427,841,984
+91.10(+0.68%)
Mar 31, 2005
13405
13460
13357
13426
312,026,400
+13.90(+0.10%)
Mar 30, 2005
13552
13552
13381
13412
401,276,416
+0.00(+0.00%)
Mar 29, 2005
13552
13552
13381
13412
0
-185.20(-1.36%)
Mar 28, 2005
13597
13597
13597
13597
0
+0.00(+0.00%)
Mar 25, 2005
13592
13613
13548
13597
300,039,616
-6.50(-0.05%)
Mar 24, 2005
13603
13644
13565
13604
386,965,600
-172.90(-1.26%)
Mar 23, 2005
13801
13823
13758
13776
264,343,808
-57.80(-0.42%)
Mar 22, 2005
13823
13865
13787
13834
170,979,392
+0.00(+0.00%)
Mar 21, 2005
13823
13865
13787
13834
0
+5.90(+0.04%)
Mar 19, 2005
13865
13907
13780
13828
281,040,800
+10.40(+0.08%)
Mar 18, 2005
13723
13858
13700
13818
340,115,808
-14.50(-0.10%)
Mar 17, 2005
13710
13838
13647
13832
344,711,200
+15.70(+0.11%)
Mar 16, 2005
13887
13887
13764
13817
316,214,016
-90.00(-0.65%)
Mar 15, 2005
13833
13935
13816
13907
286,057,792
+0.00(+0.00%)
Mar 14, 2005
13833
13935
13816
13907
0
+15.90(+0.11%)
Mar 12, 2005
13860
13909
13781
13891
350,892,608
+34.90(+0.25%)
Mar 11, 2005
13811
13874
13742
13856
482,474,816
-85.50(-0.61%)
Mar 10, 2005
13915
13996
13871
13942
299,302,784
+59.80(+0.43%)
Mar 09, 2005
13763
13889
13736
13882
303,182,784
+109.70(+0.80%)
Mar 08, 2005
13830
13873
13749
13772
250,703,392
+0.00(+0.00%)
Mar 07, 2005
13830
13873
13749
13772
0
+41.20(+0.30%)
Mar 05, 2005
13906
13922
13692
13731
395,828,192
-161.60(-1.16%)
Mar 04, 2005
13817
13909
13785
13892
277,068,800
+41.60(+0.30%)
Mar 03, 2005
14040
14067
13818
13851
375,846,208
-210.40(-1.50%)
Mar 02, 2005
14031
14086
13955
14061
274,503,200
-134.10(-0.94%)
Mar 01, 2005
14205
14272
14142
14195
398,278,784
+0.00(+0.00%)
Feb 28, 2005
14205
14272
14142
14195
0
+38.20(+0.27%)
Feb 26, 2005
14103
14208
14103
14157
418,029,600
+96.20(+0.68%)
Feb 25, 2005
13971
14061
13956
14061
301,496,800
+103.00(+0.74%)
Feb 24, 2005
13934
13965
13908
13958
357,029,600
-132.60(-0.94%)
Feb 23, 2005
14096
14118
14022
14090
296,063,200
-21.20(-0.15%)
Feb 22, 2005
14072
14114
14046
14112
282,806,208
+0.00(+0.00%)
Feb 21, 2005
14072
14114
14046
14112
0
+23.80(+0.17%)
Feb 19, 2005
13934
14093
13899
14088
323,290,816
+120.10(+0.86%)
Feb 18, 2005
14024
14038
13937
13968
256,355,008
-47.70(-0.34%)
Feb 17, 2005
14030
14045
13962
14016
302,049,600
+19.70(+0.14%)
Feb 16, 2005
14042
14066
13978
13996
304,097,408
-21.40(-0.15%)
Feb 15, 2005
14006
14044
13944
14017
425,991,616
+0.00(+0.00%)
Feb 14, 2005
14006
14044
13944
14017
0
+171.60(+1.24%)
Feb 11, 2005
13846
13846
13846
13846
0
+0.00(+0.00%)
Feb 10, 2005
13846
13846
13846
13846
0
+0.00(+0.00%)
Feb 09, 2005
13807
13864
13788
13846
218,206,400
+50.60(+0.37%)
Feb 08, 2005
13749
13817
13749
13795
383,247,008
+0.00(+0.00%)
Feb 07, 2005
13749
13817
13749
13795
0
+209.80(+1.54%)
Feb 05, 2005
13496
13624
13470
13585
425,729,600
+69.90(+0.52%)
Feb 04, 2005
13526
13587
13456
13515
404,907,392
-40.50(-0.30%)
Feb 03, 2005
13574
13608
13454
13556
321,787,808
-22.50(-0.17%)
Feb 02, 2005
13714
13737
13522
13578
407,254,016
-143.40(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.