Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Forward Inds Inc (NQ: FORD )

0.5258 -0.0070 (-1.31%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	13.18	13.48	12.50	12.99	1,044,697	-0.06(-0.46%)
Mar 30, 2005	12.56	13.16	12.15	13.05	980,113	+0.91(+7.50%)
Mar 29, 2005	12.01	12.71	11.65	12.14	969,893	+0.38(+3.23%)
Mar 28, 2005	11.86	12.54	11.44	11.76	1,004,630	+0.20(+1.73%)
Mar 24, 2005	11.45	11.75	11.12	11.56	636,120	+0.06(+0.52%)
Mar 23, 2005	11.35	12.35	10.75	11.50	1,748,699	+0.09(+0.79%)
Mar 22, 2005	10.65	11.90	10.26	11.41	2,132,849	+1.78(+18.48%)
Mar 21, 2005	10.00	10.00	9.200	9.630	235,694	-0.16(-1.63%)
Mar 18, 2005	10.00	10.10	9.020	9.790	542,880	-0.13(-1.31%)
Mar 17, 2005	10.03	10.08	9.680	9.920	360,587	-0.08(-0.80%)
Mar 16, 2005	10.06	10.58	9.550	10.00	1,181,226	-0.21(-2.06%)
Mar 15, 2005	9.000	10.30	8.800	10.21	2,162,550	+1.59(+18.45%)
Mar 14, 2005	8.450	8.990	8.450	8.620	339,291	+0.14(+1.65%)
Mar 11, 2005	9.190	9.430	8.411	8.480	801,335	-0.44(-4.93%)
Mar 10, 2005	7.550	8.970	7.550	8.920	1,298,705	+1.25(+16.30%)
Mar 09, 2005	8.090	8.330	7.510	7.670	708,800	-0.58(-7.03%)
Mar 08, 2005	9.450	9.450	7.930	8.250	742,398	-0.85(-9.34%)
Mar 07, 2005	8.790	9.570	8.650	9.100	754,404	+0.47(+5.45%)
Mar 04, 2005	8.910	8.910	8.461	8.630	204,487	-0.17(-1.93%)
Mar 03, 2005	9.360	9.360	8.370	8.800	730,295	-0.30(-3.30%)
Mar 02, 2005	8.550	9.480	8.330	9.100	1,886,006	+0.77(+9.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Forward Inds Inc (NQ: FORD )

Historical Prices