Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

6,393.15 +81.59 (+1.29%)
Daily Price Updated: 4:45 PM EDT, Apr 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 2373 2376 2358 2364 0 +0.00(+0.00%)
Oct 30, 2006 2373 2376 2358 2364 0 -8.37(-0.35%)
Oct 27, 2006 2384 2389 2373 2373 0 -10.96(-0.46%)
Oct 26, 2006 2386 2390 2375 2384 0 -2.62(-0.11%)
Oct 25, 2006 2381 2399 2380 2386 0 +6.01(+0.25%)
Oct 24, 2006 2367 2383 2367 2380 0 +13.62(+0.58%)
Oct 23, 2006 2367 2370 2361 2367 0 +0.94(+0.04%)
Oct 20, 2006 2366 2367 2359 2366 0 -0.54(-0.02%)
Oct 19, 2006 2363 2382 2345 2366 0 +3.75(+0.16%)
Oct 18, 2006 2360 2387 2360 2363 0 +2.93(+0.12%)
Oct 17, 2006 2356 2360 2340 2360 0 +3.25(+0.14%)
Oct 16, 2006 2357 2364 2355 2356 0 -0.49(-0.02%)
Oct 13, 2006 2349 2358 2343 2357 0 +7.49(+0.32%)
Oct 12, 2006 2336 2350 2335 2349 0 +13.41(+0.57%)
Oct 11, 2006 2337 2345 2333 2336 0 -1.32(-0.06%)
Oct 10, 2006 2312 2342 2312 2337 0 +24.96(+1.08%)
Oct 09, 2006 2329 2330 2307 2312 0 +0.00(+0.00%)
Oct 06, 2006 2329 2330 2307 2312 0 -17.04(-0.73%)
Oct 05, 2006 2316 2334 2311 2329 0 +13.19(+0.57%)
Oct 04, 2006 2284 2318 2283 2316 0 +32.26(+1.41%)
Oct 03, 2006 2275 2287 2264 2284 0 +8.57(+0.38%)
Oct 02, 2006 2280 2283 2271 2275 0 -5.03(-0.22%)
Sep 29, 2006 2276 2291 2274 2280 0 +4.60(+0.20%)
Sep 28, 2006 2266 2277 2258 2276 0 +9.76(+0.43%)
Sep 27, 2006 2268 2285 2266 2266 0 -2.17(-0.10%)
Sep 26, 2006 2243 2272 2243 2268 0 +25.22(+1.12%)
Sep 25, 2006 2232 2243 2222 2243 0 +11.16(+0.50%)
Sep 22, 2006 2228 2233 2215 2232 0 +4.08(+0.18%)
Sep 21, 2006 2243 2246 2228 2228 0 -14.80(-0.66%)
Sep 20, 2006 2233 2244 2231 2243 0 +10.05(+0.45%)
Sep 19, 2006 2225 2235 2223 2233 0 +0.00(+0.00%)
Sep 18, 2006 2225 2235 2223 2233 0 +0.00(+0.00%)
Sep 15, 2006 2225 2235 2223 2233 0 +8.10(+0.36%)
Sep 14, 2006 2216 2225 2210 2224 0 +9.19(+0.41%)
Sep 13, 2006 2201 2219 2199 2215 0 +15.09(+0.69%)
Sep 12, 2006 2190 2201 2190 2200 0 +9.57(+0.44%)
Sep 11, 2006 2199 2199 2188 2191 0 -7.17(-0.33%)
Sep 08, 2006 2193 2202 2193 2198 0 +4.80(+0.22%)
Sep 07, 2006 2200 2200 2184 2193 0 -6.83(-0.31%)
Sep 06, 2006 2213 2213 2199 2200 0 -13.46(-0.61%)
Sep 05, 2006 2202 2216 2197 2213 0 +10.83(+0.49%)
Sep 04, 2006 2208 2209 2201 2202 0 -5.50(-0.25%)
Sep 01, 2006 2206 2220 2206 2208 0 +1.59(+0.07%)
Aug 31, 2006 2192 2209 2186 2206 0 +14.92(+0.68%)
Aug 30, 2006 2181 2193 2180 2191 0 +14.31(+0.66%)
Aug 29, 2006 2169 2178 2166 2177 0 +7.94(+0.37%)
Aug 28, 2006 2158 2171 2158 2169 0 +11.07(+0.51%)
Aug 25, 2006 2153 2159 2152 2158 0 +5.26(+0.24%)
Aug 24, 2006 2158 2159 2148 2153 0 -5.21(-0.24%)
Aug 23, 2006 2164 2172 2157 2158 0 -6.01(-0.28%)
Aug 22, 2006 2165 2169 2162 2164 0 -0.46(-0.02%)
Aug 21, 2006 2168 2170 2146 2165 0 -3.76(-0.17%)
Aug 18, 2006 2169 2170 2159 2168 0 -0.37(-0.02%)
Aug 17, 2006 2165 2171 2163 2169 0 +3.26(+0.15%)
Aug 16, 2006 2147 2172 2147 2165 0 +18.47(+0.86%)
Aug 15, 2006 2142 2150 2141 2147 0 +0.00(+0.00%)
Aug 14, 2006 2142 2150 2141 2147 0 +4.84(+0.23%)
Aug 11, 2006 2155 2156 2142 2142 0 -12.71(-0.59%)
Aug 10, 2006 2149 2157 2141 2155 0 +5.45(+0.25%)
Aug 09, 2006 2138 2163 2138 2149 0 +11.85(+0.55%)
Aug 08, 2006 2142 2148 2135 2138 0 -4.23(-0.20%)
Aug 07, 2006 2147 2147 2138 2142 0 -5.66(-0.26%)
Aug 04, 2006 2138 2153 2137 2147 0 +11.11(+0.52%)
Aug 03, 2006 2137 2140 2126 2136 0 -0.26(-0.01%)
Aug 02, 2006 2112 2139 2112 2137 0 +24.88(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.