Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atlantic Amer Cp (NQ: AAME )

1.650 -0.030 (-1.79%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	2.638	2.662	2.638	2.662	223	+0.05(+2.06%)
Apr 27, 2006	2.787	2.832	2.411	2.608	11,312	-0.22(-7.62%)
Apr 26, 2006	2.823	2.868	2.778	2.823	16,788	+0.06(+2.04%)
Apr 25, 2006	2.724	2.787	2.715	2.766	2,175	-0.12(-4.13%)
Apr 24, 2006	2.554	2.993	2.554	2.886	7,947	+0.35(+13.78%)
Apr 21, 2006	2.527	2.536	2.508	2.536	11,969	+0.01(+0.35%)
Apr 20, 2006	2.527	2.527	2.527	2.527	557	-0.03(-1.05%)
Apr 19, 2006	2.491	2.554	2.491	2.554	36,748	-0.02(-0.70%)
Apr 18, 2006	2.491	2.599	2.491	2.572	23,255	-0.04(-1.37%)
Apr 17, 2006	2.563	2.705	2.563	2.608	5,339	-0.03(-1.02%)
Apr 13, 2006	2.733	2.635	2.635	2.635	3,905	-0.10(-3.60%)
Apr 12, 2006	2.608	2.751	2.608	2.733	7,866	+0.04(+1.67%)
Apr 11, 2006	2.688	2.688	2.688	2.688	931	+0.00(+0.00%)
Apr 10, 2006	2.563	2.780	2.563	2.688	2,555	-0.08(-2.91%)
Apr 07, 2006	2.688	2.769	2.688	2.769	11,351	+0.07(+2.66%)
Apr 06, 2006	2.609	2.697	2.609	2.697	1,166	-0.06(-2.27%)
Apr 05, 2006	2.563	2.850	2.563	2.760	35,046	+0.17(+6.57%)
Apr 04, 2006	2.536	2.680	2.463	2.590	12,600	+0.05(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atlantic Amer Cp (NQ: AAME )

Historical Prices