Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chile IPSA Index (IX: IPSA )

3,628.19 +1.18 (+0.03%)
Daily Price Updated: 5:04 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2006 2694 2696 2688 2693 0 -1.08(-0.04%)
Dec 29, 2006 2713 2721 2693 2694 0 -18.51(-0.68%)
Dec 28, 2006 2698 2720 2698 2713 0 +14.98(+0.56%)
Dec 27, 2006 2692 2707 2692 2698 0 +0.00(+0.00%)
Dec 26, 2006 2692 2707 2692 2698 0 +5.74(+0.21%)
Dec 23, 2006 2695 2701 2690 2692 0 -2.34(-0.09%)
Dec 22, 2006 2701 2717 2692 2694 0 -7.05(-0.26%)
Dec 21, 2006 2679 2702 2679 2701 0 +24.05(+0.90%)
Dec 20, 2006 2680 2681 2650 2677 0 -2.15(-0.08%)
Dec 19, 2006 2669 2686 2668 2680 0 +0.00(+0.00%)
Dec 18, 2006 2669 2686 2668 2680 0 +11.41(+0.43%)
Dec 16, 2006 2645 2670 2645 2668 0 +24.12(+0.91%)
Dec 15, 2006 2628 2652 2628 2644 0 +16.33(+0.62%)
Dec 14, 2006 2599 2628 2592 2628 0 +28.36(+1.09%)
Dec 13, 2006 2607 2612 2598 2599 0 -6.18(-0.24%)
Dec 12, 2006 2587 2608 2585 2606 0 +0.00(+0.00%)
Dec 11, 2006 2587 2608 2585 2606 0 +20.06(+0.78%)
Dec 08, 2006 2584 2589 2581 2585 0 +2.09(+0.08%)
Dec 07, 2006 2589 2600 2578 2583 0 -5.78(-0.22%)
Dec 06, 2006 2570 2590 2570 2589 0 +19.70(+0.77%)
Dec 05, 2006 2562 2570 2554 2569 0 +0.00(+0.00%)
Dec 04, 2006 2562 2570 2554 2569 0 +7.77(+0.30%)
Dec 02, 2006 2561 2570 2554 2562 0 +2.03(+0.08%)
Dec 01, 2006 2549 2564 2549 2560 0 +10.26(+0.40%)
Nov 30, 2006 2508 2551 2507 2549 0 +40.95(+1.63%)
Nov 29, 2006 2520 2522 2496 2508 0 -11.33(-0.45%)
Nov 28, 2006 2543 2548 2511 2520 0 +0.00(+0.00%)
Nov 27, 2006 2543 2548 2511 2520 0 -22.91(-0.90%)
Nov 25, 2006 2544 2544 2529 2543 0 -1.60(-0.06%)
Nov 24, 2006 2518 2545 2518 2544 0 +26.47(+1.05%)
Nov 23, 2006 2514 2530 2513 2518 0 +4.11(+0.16%)
Nov 22, 2006 2481 2519 2481 2514 0 +32.59(+1.31%)
Nov 21, 2006 2495 2495 2463 2481 0 +0.00(+0.00%)
Nov 20, 2006 2495 2495 2463 2481 0 -12.92(-0.52%)
Nov 18, 2006 2515 2516 2482 2494 0 -20.33(-0.81%)
Nov 17, 2006 2487 2520 2484 2514 0 +28.09(+1.13%)
Nov 16, 2006 2473 2509 2473 2486 0 +13.55(+0.55%)
Nov 15, 2006 2438 2474 2436 2473 0 +35.14(+1.44%)
Nov 14, 2006 2442 2445 2435 2438 0 +0.00(+0.00%)
Nov 13, 2006 2442 2445 2435 2438 0 -4.64(-0.19%)
Nov 11, 2006 2448 2449 2431 2442 0 -5.41(-0.22%)
Nov 10, 2006 2435 2459 2435 2448 0 +12.90(+0.53%)
Nov 09, 2006 2412 2435 2399 2435 0 +23.13(+0.96%)
Nov 08, 2006 2379 2413 2379 2412 0 +31.52(+1.32%)
Nov 07, 2006 2345 2380 2342 2380 0 +0.00(+0.00%)
Nov 06, 2006 2345 2380 2342 2380 0 +35.03(+1.49%)
Nov 04, 2006 2372 2372 2344 2345 0 -26.57(-1.12%)
Nov 03, 2006 2380 2381 2369 2372 0 +0.00(+0.00%)
Nov 02, 2006 2380 2381 2369 2372 0 -8.62(-0.36%)
Nov 01, 2006 2364 2386 2364 2380 0 +15.77(+0.67%)
Oct 31, 2006 2373 2376 2358 2364 0 +0.00(+0.00%)
Oct 30, 2006 2373 2376 2358 2364 0 -8.37(-0.35%)
Oct 27, 2006 2384 2389 2373 2373 0 -10.96(-0.46%)
Oct 26, 2006 2386 2390 2375 2384 0 -2.62(-0.11%)
Oct 25, 2006 2381 2399 2380 2386 0 +6.01(+0.25%)
Oct 24, 2006 2367 2383 2367 2380 0 +13.62(+0.58%)
Oct 23, 2006 2367 2370 2361 2367 0 +0.94(+0.04%)
Oct 20, 2006 2366 2367 2359 2366 0 -0.54(-0.02%)
Oct 19, 2006 2363 2382 2345 2366 0 +3.75(+0.16%)
Oct 18, 2006 2360 2387 2360 2363 0 +2.93(+0.12%)
Oct 17, 2006 2356 2360 2340 2360 0 +3.25(+0.14%)
Oct 16, 2006 2357 2364 2355 2356 0 -0.49(-0.02%)
Oct 13, 2006 2349 2358 2343 2357 0 +7.49(+0.32%)
Oct 12, 2006 2336 2350 2335 2349 0 +13.41(+0.57%)
Oct 11, 2006 2337 2345 2333 2336 0 -1.32(-0.06%)
Oct 10, 2006 2312 2342 2312 2337 0 +24.96(+1.08%)
Oct 09, 2006 2329 2330 2307 2312 0 +0.00(+0.00%)
Oct 06, 2006 2329 2330 2307 2312 0 -17.04(-0.73%)
Oct 05, 2006 2316 2334 2311 2329 0 +13.19(+0.57%)
Oct 04, 2006 2284 2318 2283 2316 0 +32.26(+1.41%)
Oct 03, 2006 2275 2287 2264 2284 0 +8.57(+0.38%)
Oct 02, 2006 2280 2283 2271 2275 0 -5.03(-0.22%)
Sep 29, 2006 2276 2291 2274 2280 0 +4.60(+0.20%)
Sep 28, 2006 2266 2277 2258 2276 0 +9.76(+0.43%)
Sep 27, 2006 2268 2285 2266 2266 0 -2.17(-0.10%)
Sep 26, 2006 2243 2272 2243 2268 0 +25.22(+1.12%)
Sep 25, 2006 2232 2243 2222 2243 0 +11.16(+0.50%)
Sep 22, 2006 2228 2233 2215 2232 0 +4.08(+0.18%)
Sep 21, 2006 2243 2246 2228 2228 0 -14.80(-0.66%)
Sep 20, 2006 2233 2244 2231 2243 0 +10.05(+0.45%)
Sep 19, 2006 2225 2235 2223 2233 0 +0.00(+0.00%)
Sep 18, 2006 2225 2235 2223 2233 0 +0.00(+0.00%)
Sep 15, 2006 2225 2235 2223 2233 0 +8.10(+0.36%)
Sep 14, 2006 2216 2225 2210 2224 0 +9.19(+0.41%)
Sep 13, 2006 2201 2219 2199 2215 0 +15.09(+0.69%)
Sep 12, 2006 2190 2201 2190 2200 0 +9.57(+0.44%)
Sep 11, 2006 2199 2199 2188 2191 0 -7.17(-0.33%)
Sep 08, 2006 2193 2202 2193 2198 0 +4.80(+0.22%)
Sep 07, 2006 2200 2200 2184 2193 0 -6.83(-0.31%)
Sep 06, 2006 2213 2213 2199 2200 0 -13.46(-0.61%)
Sep 05, 2006 2202 2216 2197 2213 0 +10.83(+0.49%)
Sep 04, 2006 2208 2209 2201 2202 0 -5.50(-0.25%)
Sep 01, 2006 2206 2220 2206 2208 0 +1.59(+0.07%)
Aug 31, 2006 2192 2209 2186 2206 0 +14.92(+0.68%)
Aug 30, 2006 2181 2193 2180 2191 0 +14.31(+0.66%)
Aug 29, 2006 2169 2178 2166 2177 0 +7.94(+0.37%)
Aug 28, 2006 2158 2171 2158 2169 0 +11.07(+0.51%)
Aug 25, 2006 2153 2159 2152 2158 0 +5.26(+0.24%)
Aug 24, 2006 2158 2159 2148 2153 0 -5.21(-0.24%)
Aug 23, 2006 2164 2172 2157 2158 0 -6.01(-0.28%)
Aug 22, 2006 2165 2169 2162 2164 0 -0.46(-0.02%)
Aug 21, 2006 2168 2170 2146 2165 0 -3.76(-0.17%)
Aug 18, 2006 2169 2170 2159 2168 0 -0.37(-0.02%)
Aug 17, 2006 2165 2171 2163 2169 0 +3.26(+0.15%)
Aug 16, 2006 2147 2172 2147 2165 0 +18.47(+0.86%)
Aug 15, 2006 2142 2150 2141 2147 0 +0.00(+0.00%)
Aug 14, 2006 2142 2150 2141 2147 0 +4.84(+0.23%)
Aug 11, 2006 2155 2156 2142 2142 0 -12.71(-0.59%)
Aug 10, 2006 2149 2157 2141 2155 0 +5.45(+0.25%)
Aug 09, 2006 2138 2163 2138 2149 0 +11.85(+0.55%)
Aug 08, 2006 2142 2148 2135 2138 0 -4.23(-0.20%)
Aug 07, 2006 2147 2147 2138 2142 0 -5.66(-0.26%)
Aug 04, 2006 2138 2153 2137 2147 0 +11.11(+0.52%)
Aug 03, 2006 2137 2140 2126 2136 0 -0.26(-0.01%)
Aug 02, 2006 2112 2139 2112 2137 0 +24.88(+1.18%)
Aug 01, 2006 2133 2133 2108 2112 0 -19.90(-0.93%)
Jul 31, 2006 2133 2139 2129 2132 0 -1.81(-0.08%)
Jul 28, 2006 2119 2136 2119 2133 0 +13.96(+0.66%)
Jul 27, 2006 2119 2136 2119 2119 0 +0.96(+0.05%)
Jul 26, 2006 2098 2120 2098 2118 0 +21.29(+1.02%)
Jul 25, 2006 2085 2098 2085 2097 0 +12.28(+0.59%)
Jul 24, 2006 2074 2089 2074 2085 0 +11.77(+0.57%)
Jul 21, 2006 2082 2086 2071 2073 0 -8.91(-0.43%)
Jul 20, 2006 2092 2101 2081 2082 0 -9.49(-0.45%)
Jul 19, 2006 2064 2093 2064 2092 0 +27.23(+1.32%)
Jul 18, 2006 2040 2067 2040 2064 0 +24.51(+1.20%)
Jul 17, 2006 2063 2063 2040 2040 0 -23.43(-1.14%)
Jul 14, 2006 2080 2080 2058 2063 0 -16.42(-0.79%)
Jul 13, 2006 2100 2102 2079 2080 0 -20.84(-0.99%)
Jul 12, 2006 2103 2106 2097 2100 0 -2.52(-0.12%)
Jul 11, 2006 2103 2104 2076 2103 0 -0.34(-0.02%)
Jul 10, 2006 2106 2109 2101 2103 0 -2.44(-0.12%)
Jul 07, 2006 2123 2125 2102 2106 0 -17.18(-0.81%)
Jul 06, 2006 2126 2128 2122 2123 0 -3.39(-0.16%)
Jul 05, 2006 2147 2147 2116 2126 0 -20.22(-0.94%)
Jul 04, 2006 2143 2149 2143 2147 0 +3.97(+0.19%)
Jul 03, 2006 2126 2144 2126 2143 0 +16.58(+0.78%)
Jun 30, 2006 2120 2135 2120 2126 0 +6.10(+0.29%)
Jun 29, 2006 2071 2121 2071 2120 0 +49.03(+2.37%)
Jun 28, 2006 2068 2072 2066 2071 0 +3.37(+0.16%)
Jun 27, 2006 2073 2073 2064 2068 0 -5.28(-0.25%)
Jun 23, 2006 2079 2079 2073 2073 0 -5.84(-0.28%)
Jun 22, 2006 2075 2084 2067 2079 0 +4.53(+0.22%)
Jun 21, 2006 2044 2078 2044 2074 0 +30.44(+1.49%)
Jun 20, 2006 2033 2052 2031 2044 0 +10.51(+0.52%)
Jun 19, 2006 2064 2064 2032 2033 0 -29.76(-1.44%)
Jun 16, 2006 2055 2069 2046 2063 0 +8.00(+0.39%)
Jun 15, 2006 1997 2056 1997 2055 0 +57.43(+2.88%)
Jun 14, 2006 1989 2007 1954 1997 0 +9.25(+0.47%)
Jun 13, 2006 2079 2079 1976 1988 0 -90.87(-4.37%)
Jun 12, 2006 2107 2114 2077 2079 0 +0.00(+0.00%)
Jun 09, 2006 2107 2114 2077 2079 0 -23.86(-1.13%)
Jun 08, 2006 2109 2109 2063 2103 0 -6.07(-0.29%)
Jun 07, 2006 2136 2141 2109 2109 0 -26.27(-1.23%)
Jun 06, 2006 2149 2149 2132 2135 0 -13.37(-0.62%)
Jun 05, 2006 2163 2169 2149 2149 0 -14.40(-0.67%)
Jun 02, 2006 2164 2175 2151 2163 0 +0.06(+0.00%)
Jun 01, 2006 2157 2165 2148 2163 0 +6.49(+0.30%)
May 31, 2006 2115 2157 2115 2157 0 +41.22(+1.95%)
May 30, 2006 2148 2149 2112 2115 0 -33.15(-1.54%)
May 29, 2006 2155 2156 2148 2148 0 -4.76(-0.22%)
May 26, 2006 2140 2154 2138 2153 0 +13.26(+0.62%)
May 25, 2006 2126 2151 2126 2140 0 +15.21(+0.72%)
May 24, 2006 2135 2144 2113 2125 0 -10.28(-0.48%)
May 23, 2006 2127 2163 2127 2135 0 +7.62(+0.36%)
May 22, 2006 2161 2166 2122 2127 0 -32.98(-1.53%)
May 19, 2006 2152 2163 2142 2160 0 +9.70(+0.45%)
May 18, 2006 2169 2174 2150 2151 0 -18.18(-0.84%)
May 17, 2006 2212 2212 2164 2169 0 -42.20(-1.91%)
May 16, 2006 2196 2214 2196 2211 0 +15.17(+0.69%)
May 15, 2006 2214 2214 2192 2196 0 -16.05(-0.73%)
May 12, 2006 2231 2232 2207 2212 0 -15.99(-0.72%)
May 11, 2006 2239 2243 2226 2228 0 -9.10(-0.41%)
May 10, 2006 2244 2249 2236 2237 0 -6.78(-0.30%)
May 09, 2006 2243 2253 2243 2244 0 +0.88(+0.04%)
May 08, 2006 2225 2246 2222 2243 0 +24.13(+1.09%)
May 05, 2006 2204 2220 2201 2219 0 +18.02(+0.82%)
May 04, 2006 2210 2212 2200 2201 0 -8.53(-0.39%)
May 03, 2006 2203 2212 2203 2209 0 +7.53(+0.34%)
May 02, 2006 2202 2208 2196 2202 0 +0.23(+0.01%)
May 01, 2006 2213 2218 2195 2202 0 +0.00(+0.00%)
Apr 28, 2006 2213 2218 2195 2202 0 -10.28(-0.46%)
Apr 27, 2006 2209 2215 2209 2212 0 +3.34(+0.15%)
Apr 26, 2006 2213 2219 2205 2208 0 -4.73(-0.21%)
Apr 25, 2006 2223 2229 2209 2213 0 -9.32(-0.42%)
Apr 24, 2006 2215 2223 2206 2223 0 +12.46(+0.56%)
Apr 21, 2006 2196 2211 2195 2210 0 +14.10(+0.64%)
Apr 20, 2006 2183 2202 2182 2196 0 +13.88(+0.64%)
Apr 19, 2006 2184 2185 2177 2182 0 -1.37(-0.06%)
Apr 18, 2006 2157 2184 2157 2183 0 +28.13(+1.31%)
Apr 17, 2006 2152 2161 2152 2155 0 +4.39(+0.20%)
Apr 13, 2006 2138 2152 2138 2151 0 +13.08(+0.61%)
Apr 12, 2006 2127 2139 2125 2138 0 +10.57(+0.50%)
Apr 11, 2006 2156 2156 2127 2127 0 -28.75(-1.33%)
Apr 10, 2006 2170 2171 2150 2156 0 -14.04(-0.65%)
Apr 07, 2006 2180 2188 2167 2170 0 -9.96(-0.46%)
Apr 06, 2006 2182 2183 2177 2180 0 -1.50(-0.07%)
Apr 05, 2006 2185 2185 2163 2182 0 -2.54(-0.12%)
Apr 04, 2006 2183 2187 2174 2184 0 +0.51(+0.02%)
Apr 03, 2006 2182 2187 2181 2184 0 +1.63(+0.07%)
Apr 01, 2006 2186 2189 2180 2182 0 -3.96(-0.18%)
Mar 31, 2006 2191 2194 2186 2186 0 -5.27(-0.24%)
Mar 30, 2006 2173 2193 2172 2191 0 +19.76(+0.91%)
Mar 29, 2006 2174 2180 2169 2171 0 -1.12(-0.05%)
Mar 28, 2006 2184 2185 2170 2173 0 +0.00(+0.00%)
Mar 27, 2006 2184 2185 2170 2173 0 -9.74(-0.45%)
Mar 25, 2006 2174 2191 2174 2182 0 +8.38(+0.39%)
Mar 24, 2006 2170 2174 2167 2174 0 +4.60(+0.21%)
Mar 23, 2006 2172 2172 2162 2169 0 -3.10(-0.14%)
Mar 22, 2006 2177 2183 2171 2172 0 -4.19(-0.19%)
Mar 21, 2006 2168 2178 2168 2177 0 +0.00(+0.00%)
Mar 20, 2006 2168 2178 2168 2177 0 +10.05(+0.46%)
Mar 18, 2006 2163 2169 2163 2167 0 +4.40(+0.20%)
Mar 17, 2006 2154 2166 2154 2162 0 +7.78(+0.36%)
Mar 16, 2006 2145 2158 2145 2154 0 +9.02(+0.42%)
Mar 15, 2006 2138 2148 2132 2145 0 +7.11(+0.33%)
Mar 14, 2006 2124 2140 2124 2138 0 +0.00(+0.00%)
Mar 13, 2006 2124 2140 2124 2138 0 +14.28(+0.67%)
Mar 11, 2006 2121 2125 2118 2124 0 +4.10(+0.19%)
Mar 10, 2006 2127 2143 2119 2120 0 -6.21(-0.29%)
Mar 09, 2006 2130 2134 2106 2126 0 -9.71(-0.45%)
Mar 08, 2006 2161 2162 2130 2136 0 -25.02(-1.16%)
Mar 07, 2006 2162 2168 2160 2161 0 +0.00(+0.00%)
Mar 06, 2006 2162 2168 2160 2161 0 +1.18(+0.05%)
Mar 04, 2006 2146 2160 2144 2160 0 +13.90(+0.65%)
Mar 03, 2006 2152 2153 2144 2146 0 -6.76(-0.31%)
Mar 02, 2006 2166 2166 2150 2152 0 -14.36(-0.66%)
Mar 01, 2006 2177 2178 2162 2167 0 -10.06(-0.46%)
Feb 28, 2006 2164 2177 2161 2177 0 +0.00(+0.00%)
Feb 27, 2006 2164 2177 2161 2177 0 +13.14(+0.61%)
Feb 25, 2006 2159 2164 2153 2164 0 +5.17(+0.24%)
Feb 24, 2006 2146 2160 1993 2159 0 +14.80(+0.69%)
Feb 23, 2006 2114 2145 2113 2144 0 +29.84(+1.41%)
Feb 22, 2006 2100 2116 2100 2114 0 +14.36(+0.68%)
Feb 21, 2006 2107 2108 2098 2100 0 +0.00(+0.00%)
Feb 20, 2006 2107 2108 2098 2100 0 -7.19(-0.34%)
Feb 18, 2006 2103 2107 2098 2107 0 +4.97(+0.24%)
Feb 17, 2006 2117 2119 2099 2102 0 -14.75(-0.70%)
Feb 16, 2006 2122 2122 2114 2117 0 -5.46(-0.26%)
Feb 15, 2006 2135 2135 2120 2122 0 -13.17(-0.62%)
Feb 14, 2006 2138 2144 2135 2135 0 +0.00(+0.00%)
Feb 13, 2006 2138 2144 2135 2135 0 -2.93(-0.14%)
Feb 11, 2006 2132 2140 2131 2138 0 +6.59(+0.31%)
Feb 10, 2006 2113 2132 2113 2132 0 +19.70(+0.93%)
Feb 09, 2006 2106 2114 2098 2112 0 +6.16(+0.29%)
Feb 08, 2006 2119 2120 2106 2106 0 -12.62(-0.60%)
Feb 07, 2006 2114 2120 2106 2118 0 +0.00(+0.00%)
Feb 06, 2006 2114 2120 2106 2118 0 +3.83(+0.18%)
Feb 04, 2006 2102 2115 2102 2114 0 +12.52(+0.60%)
Feb 03, 2006 2120 2122 2099 2102 0 -17.79(-0.84%)
Feb 02, 2006 2118 2121 2114 2120 0 +1.27(+0.06%)
Feb 01, 2006 2116 2132 2109 2118 0 +3.09(+0.15%)
Jan 31, 2006 2111 2120 2106 2115 0 +0.00(+0.00%)
Jan 30, 2006 2111 2120 2106 2115 0 +4.72(+0.22%)
Jan 28, 2006 2100 2125 2100 2111 0 +12.33(+0.59%)
Jan 27, 2006 2068 2107 2068 2098 0 +31.17(+1.51%)
Jan 26, 2006 2056 2075 2055 2067 0 +11.00(+0.53%)
Jan 25, 2006 2048 2058 2030 2056 0 +8.60(+0.42%)
Jan 24, 2006 2066 2068 2047 2048 0 +0.00(+0.00%)
Jan 23, 2006 2066 2068 2047 2048 0 -16.00(-0.78%)
Jan 21, 2006 2071 2078 2061 2064 0 -6.41(-0.31%)
Jan 20, 2006 2052 2078 2052 2070 0 +18.11(+0.88%)
Jan 19, 2006 2056 2058 2041 2052 0 -3.84(-0.19%)
Jan 18, 2006 2062 2066 2048 2056 0 -6.06(-0.29%)
Jan 17, 2006 2072 2074 2054 2062 0 +0.00(+0.00%)
Jan 16, 2006 2072 2074 2054 2062 0 -7.81(-0.38%)
Jan 14, 2006 2064 2075 2063 2070 0 +8.28(+0.40%)
Jan 13, 2006 2072 2087 2058 2061 0 -16.68(-0.80%)
Jan 12, 2006 2052 2079 2050 2078 0 +26.22(+1.28%)
Jan 11, 2006 2057 2060 2040 2052 0 -5.75(-0.28%)
Jan 10, 2006 2071 2076 2046 2057 0 +0.00(+0.00%)
Jan 09, 2006 2071 2076 2046 2057 0 -13.63(-0.66%)
Jan 07, 2006 2043 2072 2043 2071 0 +28.44(+1.39%)
Jan 06, 2006 2020 2048 2020 2043 0 +22.28(+1.10%)
Jan 05, 2006 1976 2022 1976 2020 0 +44.28(+2.24%)
Jan 04, 2006 1940 1980 1939 1976 0 +36.52(+1.88%)
Jan 03, 2006 1965 1967 1938 1940 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.