Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

606,920.00 -4640.00 (-0.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 89000 89000 89000 89000 0 +1000.00(+1.14%)
Apr 27, 2006 88600 88800 87800 88000 260 -700.00(-0.79%)
Apr 26, 2006 86950 88700 86950 88700 630 +1750.00(+2.01%)
Apr 25, 2006 86850 86950 86650 86950 320 +150.00(+0.17%)
Apr 24, 2006 86800 86800 86500 86800 260 +200.00(+0.23%)
Apr 21, 2006 86550 86700 86150 86600 440 +150.00(+0.17%)
Apr 20, 2006 86500 86700 86000 86450 880 -375.00(-0.43%)
Apr 19, 2006 86300 86825 86100 86825 1,000 +725.00(+0.84%)
Apr 18, 2006 86200 86300 85400 86100 660 -200.00(-0.23%)
Apr 17, 2006 86700 87000 86000 86300 290 -400.00(-0.46%)
Apr 13, 2006 87363 87200 86700 86700 520 -663.00(-0.76%)
Apr 12, 2006 87800 87800 87100 87363 240 -637.00(-0.72%)
Apr 11, 2006 88510 88510 87600 88000 270 -590.00(-0.67%)
Apr 10, 2006 88800 89000 88000 88590 500 -610.00(-0.68%)
Apr 07, 2006 89800 89800 88850 89200 260 -800.00(-0.89%)
Apr 06, 2006 89800 90000 89700 90000 240 +10.00(+0.01%)
Apr 05, 2006 89900 90100 89700 89990 220 -100.00(-0.11%)
Apr 04, 2006 90200 90500 90000 90090 310 -400.00(-0.44%)
Apr 03, 2006 90500 90650 90000 90490 630 +140.00(+0.15%)
Mar 31, 2006 89800 90425 89800 90350 540 +690.00(+0.77%)
Mar 30, 2006 89900 89900 89650 89660 150 -50.00(-0.06%)
Mar 29, 2006 89700 89850 89625 89710 220 +109.80(+0.12%)
Mar 28, 2006 89990 89990 89600 89600 160 -299.80(-0.33%)
Mar 27, 2006 89500 90100 89500 89900 310 -100.00(-0.11%)
Mar 24, 2006 89700 90100 89700 90000 230 +0.00(+0.00%)
Mar 23, 2006 90000 90200 89800 90000 15,000 +0.00(+0.00%)
Mar 22, 2006 89790 90300 89790 90000 15,000 +300.00(+0.33%)
Mar 21, 2006 89550 90000 89550 89700 390 -200.00(-0.22%)
Mar 20, 2006 89200 89900 89200 89900 470 +1100.00(+1.24%)
Mar 17, 2006 89350 89350 88500 88800 210 -400.00(-0.45%)
Mar 16, 2006 89500 89500 89200 89200 80 -190.00(-0.21%)
Mar 15, 2006 89600 89600 89000 89390 740 -360.00(-0.40%)
Mar 14, 2006 90000 90100 89400 89750 560 -450.00(-0.50%)
Mar 13, 2006 89900 90600 89850 90200 800 +300.00(+0.33%)
Mar 10, 2006 89800 90200 89700 89900 990 +100.00(+0.11%)
Mar 09, 2006 89000 89800 88900 89800 740 +1100.00(+1.24%)
Mar 08, 2006 88300 88990 88100 88700 280 +300.00(+0.34%)
Mar 07, 2006 88000 88400 88000 88400 510 +300.00(+0.34%)
Mar 06, 2006 87850 88400 87750 88100 680 +610.00(+0.70%)
Mar 03, 2006 87100 87700 87100 87490 140 +490.00(+0.56%)
Mar 02, 2006 86800 87200 86800 87000 120 +100.00(+0.12%)
Mar 01, 2006 86800 87175 86700 86900 190 +100.00(+0.12%)
Feb 28, 2006 87375 87125 86200 86800 580 -575.00(-0.66%)
Feb 27, 2006 86950 87600 86700 87375 470 +425.00(+0.49%)
Feb 24, 2006 87400 87400 86600 86950 170 -150.00(-0.17%)
Feb 23, 2006 87115 87115 86900 87100 290 -0.10(-0.00%)
Feb 22, 2006 87150 87350 87100 87100 430 -289.90(-0.33%)
Feb 21, 2006 87500 87500 87300 87390 270 -285.00(-0.33%)
Feb 17, 2006 87520 87800 87520 87675 200 +85.00(+0.10%)
Feb 16, 2006 87900 87900 87590 87590 25,000 -410.00(-0.47%)
Feb 15, 2006 88200 88400 87900 88000 200 -100.00(-0.11%)
Feb 14, 2006 87700 88490 87700 88100 280 +100.00(+0.11%)
Feb 13, 2006 87800 88000 87775 88000 190 +0.00(+0.00%)
Feb 10, 2006 88000 88000 88000 88000 180 +200.00(+0.23%)
Feb 09, 2006 88100 88100 87800 87800 60 +0.00(+0.00%)
Feb 08, 2006 87700 87800 87500 87800 190 +100.00(+0.11%)
Feb 07, 2006 88300 88300 87400 87700 210 -475.00(-0.54%)
Feb 06, 2006 88100 88300 88000 88175 210 -100.00(-0.11%)
Feb 03, 2006 88610 88610 88000 88275 210 -415.00(-0.47%)
Feb 02, 2006 88900 88900 88690 88690 160 -300.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.