Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Chile IPSA Index
(IX:
IPSA
)
6,710.83
+51.85 (+0.78%)
Daily Price
Updated: 4:45 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2006
2192
2209
2186
2206
0
+14.92(+0.68%)
Aug 30, 2006
2181
2193
2180
2191
0
+14.31(+0.66%)
Aug 29, 2006
2169
2178
2166
2177
0
+7.94(+0.37%)
Aug 28, 2006
2158
2171
2158
2169
0
+11.07(+0.51%)
Aug 25, 2006
2153
2159
2152
2158
0
+5.26(+0.24%)
Aug 24, 2006
2158
2159
2148
2153
0
-5.21(-0.24%)
Aug 23, 2006
2164
2172
2157
2158
0
-6.01(-0.28%)
Aug 22, 2006
2165
2169
2162
2164
0
-0.46(-0.02%)
Aug 21, 2006
2168
2170
2146
2165
0
-3.76(-0.17%)
Aug 18, 2006
2169
2170
2159
2168
0
-0.37(-0.02%)
Aug 17, 2006
2165
2171
2163
2169
0
+3.26(+0.15%)
Aug 16, 2006
2147
2172
2147
2165
0
+18.47(+0.86%)
Aug 15, 2006
2142
2150
2141
2147
0
+0.00(+0.00%)
Aug 14, 2006
2142
2150
2141
2147
0
+4.84(+0.23%)
Aug 11, 2006
2155
2156
2142
2142
0
-12.71(-0.59%)
Aug 10, 2006
2149
2157
2141
2155
0
+5.45(+0.25%)
Aug 09, 2006
2138
2163
2138
2149
0
+11.85(+0.55%)
Aug 08, 2006
2142
2148
2135
2138
0
-4.23(-0.20%)
Aug 07, 2006
2147
2147
2138
2142
0
-5.66(-0.26%)
Aug 04, 2006
2138
2153
2137
2147
0
+11.11(+0.52%)
Aug 03, 2006
2137
2140
2126
2136
0
-0.26(-0.01%)
Aug 02, 2006
2112
2139
2112
2137
0
+24.88(+1.18%)
Aug 01, 2006
2133
2133
2108
2112
0
-19.90(-0.93%)
Jul 31, 2006
2133
2139
2129
2132
0
-1.81(-0.08%)
Jul 28, 2006
2119
2136
2119
2133
0
+13.96(+0.66%)
Jul 27, 2006
2119
2136
2119
2119
0
+0.96(+0.05%)
Jul 26, 2006
2098
2120
2098
2118
0
+21.29(+1.02%)
Jul 25, 2006
2085
2098
2085
2097
0
+12.28(+0.59%)
Jul 24, 2006
2074
2089
2074
2085
0
+11.77(+0.57%)
Jul 21, 2006
2082
2086
2071
2073
0
-8.91(-0.43%)
Jul 20, 2006
2092
2101
2081
2082
0
-9.49(-0.45%)
Jul 19, 2006
2064
2093
2064
2092
0
+27.23(+1.32%)
Jul 18, 2006
2040
2067
2040
2064
0
+24.51(+1.20%)
Jul 17, 2006
2063
2063
2040
2040
0
-23.43(-1.14%)
Jul 14, 2006
2080
2080
2058
2063
0
-16.42(-0.79%)
Jul 13, 2006
2100
2102
2079
2080
0
-20.84(-0.99%)
Jul 12, 2006
2103
2106
2097
2100
0
-2.52(-0.12%)
Jul 11, 2006
2103
2104
2076
2103
0
-0.34(-0.02%)
Jul 10, 2006
2106
2109
2101
2103
0
-2.44(-0.12%)
Jul 07, 2006
2123
2125
2102
2106
0
-17.18(-0.81%)
Jul 06, 2006
2126
2128
2122
2123
0
-3.39(-0.16%)
Jul 05, 2006
2147
2147
2116
2126
0
-20.22(-0.94%)
Jul 04, 2006
2143
2149
2143
2147
0
+3.97(+0.19%)
Jul 03, 2006
2126
2144
2126
2143
0
+16.58(+0.78%)
Jun 30, 2006
2120
2135
2120
2126
0
+6.10(+0.29%)
Jun 29, 2006
2071
2121
2071
2120
0
+49.03(+2.37%)
Jun 28, 2006
2068
2072
2066
2071
0
+3.37(+0.16%)
Jun 27, 2006
2073
2073
2064
2068
0
-5.28(-0.25%)
Jun 23, 2006
2079
2079
2073
2073
0
-5.84(-0.28%)
Jun 22, 2006
2075
2084
2067
2079
0
+4.53(+0.22%)
Jun 21, 2006
2044
2078
2044
2074
0
+30.44(+1.49%)
Jun 20, 2006
2033
2052
2031
2044
0
+10.51(+0.52%)
Jun 19, 2006
2064
2064
2032
2033
0
-29.76(-1.44%)
Jun 16, 2006
2055
2069
2046
2063
0
+8.00(+0.39%)
Jun 15, 2006
1997
2056
1997
2055
0
+57.43(+2.88%)
Jun 14, 2006
1989
2007
1954
1997
0
+9.25(+0.47%)
Jun 13, 2006
2079
2079
1976
1988
0
-90.87(-4.37%)
Jun 12, 2006
2107
2114
2077
2079
0
+0.00(+0.00%)
Jun 09, 2006
2107
2114
2077
2079
0
-23.86(-1.13%)
Jun 08, 2006
2109
2109
2063
2103
0
-6.07(-0.29%)
Jun 07, 2006
2136
2141
2109
2109
0
-26.27(-1.23%)
Jun 06, 2006
2149
2149
2132
2135
0
-13.37(-0.62%)
Jun 05, 2006
2163
2169
2149
2149
0
-14.40(-0.67%)
Jun 02, 2006
2164
2175
2151
2163
0
+0.06(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.