Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.710 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.321 2.321 2.178 2.178 2,165 -0.14(-6.18%)
Sep 28, 2006 2.196 2.321 2.196 2.321 2,566 +0.13(+5.71%)
Sep 27, 2006 2.151 2.285 2.097 2.196 2,833 +0.02(+0.82%)
Sep 26, 2006 2.240 2.375 2.142 2.178 5,697 -0.04(-2.02%)
Sep 25, 2006 2.518 2.518 2.222 2.222 1,562 -0.13(-5.34%)
Sep 22, 2006 2.231 2.348 2.151 2.348 16,908 +0.15(+6.94%)
Sep 21, 2006 2.196 2.196 2.196 2.196 0 +0.00(+0.00%)
Sep 20, 2006 2.205 2.205 2.016 2.196 12,776 -0.02(-0.81%)
Sep 19, 2006 2.366 2.464 2.079 2.214 39,219 -0.21(-8.52%)
Sep 18, 2006 2.357 2.464 2.357 2.420 702 -0.04(-1.82%)
Sep 15, 2006 2.464 2.464 2.464 2.464 0 +0.00(+0.00%)
Sep 14, 2006 2.420 2.482 2.420 2.464 781 +0.01(+0.29%)
Sep 13, 2006 2.422 2.457 2.422 2.457 725 -0.11(-4.46%)
Sep 12, 2006 2.572 2.572 2.572 2.572 0 +0.00(+0.00%)
Sep 11, 2006 2.572 2.572 2.572 2.572 167 +0.00(+0.00%)
Sep 08, 2006 2.572 2.572 2.572 2.572 0 +0.00(+0.00%)
Sep 07, 2006 2.572 2.572 2.572 2.572 0 +0.00(+0.00%)
Sep 06, 2006 2.572 2.572 2.572 2.572 0 +0.00(+0.00%)
Sep 05, 2006 2.330 2.688 2.330 2.572 7,554 +0.20(+8.30%)
Sep 01, 2006 2.375 2.375 2.375 2.375 0 +0.00(+0.00%)
Aug 31, 2006 2.375 2.375 2.375 2.375 0 +0.00(+0.00%)
Aug 30, 2006 2.267 2.375 2.258 2.375 2,259 +0.00(+0.00%)
Aug 29, 2006 2.375 2.375 2.330 2.375 1,562 +0.00(+0.00%)
Aug 28, 2006 2.375 2.375 2.375 2.375 0 +0.00(+0.00%)
Aug 25, 2006 2.258 2.375 2.258 2.375 1,450 +0.12(+5.16%)
Aug 24, 2006 2.482 2.482 2.258 2.258 19,639 -0.13(-5.62%)
Aug 23, 2006 2.393 2.393 2.393 2.393 0 +0.00(+0.00%)
Aug 22, 2006 2.429 2.464 2.393 2.393 1,450 -0.03(-1.11%)
Aug 21, 2006 2.411 2.420 2.411 2.420 781 +0.04(+1.52%)
Aug 18, 2006 2.420 2.430 2.339 2.383 7,029 -0.01(-0.39%)
Aug 17, 2006 2.420 2.420 2.393 2.393 1,562 -0.03(-1.11%)
Aug 16, 2006 2.420 2.420 2.420 2.420 3,711 +0.00(+0.00%)
Aug 15, 2006 2.420 2.473 2.420 2.420 4,128 +0.00(+0.00%)
Aug 14, 2006 2.420 2.420 2.420 2.420 1,673 -0.02(-0.74%)
Aug 11, 2006 2.464 2.464 2.438 2.438 5,690 -0.03(-1.09%)
Aug 10, 2006 2.464 2.464 2.464 2.464 0 +0.00(+0.00%)
Aug 09, 2006 2.464 2.464 2.464 2.464 0 +0.00(+0.00%)
Aug 08, 2006 2.509 2.509 2.464 2.464 3,682 -0.04(-1.43%)
Aug 07, 2006 2.509 2.572 2.464 2.500 3,905 +0.05(+2.20%)
Aug 04, 2006 2.455 2.590 2.447 2.447 1,060 +0.01(+0.37%)
Aug 03, 2006 2.420 2.572 2.420 2.438 3,520 -0.04(-1.46%)
Aug 02, 2006 2.474 2.474 2.474 2.474 0 +0.00(+0.00%)
Aug 01, 2006 2.474 2.474 2.474 2.474 781 +0.01(+0.38%)
Jul 31, 2006 2.585 2.585 2.464 2.464 5,467 -0.04(-1.79%)
Jul 28, 2006 2.509 2.644 2.509 2.509 4,240 -0.02(-0.71%)
Jul 27, 2006 2.518 2.527 2.518 2.527 334 +0.02(+0.71%)
Jul 26, 2006 2.545 2.599 2.509 2.509 8,848 -0.02(-0.71%)
Jul 25, 2006 2.537 2.537 2.527 2.527 223 +0.00(+0.00%)
Jul 24, 2006 2.527 2.527 2.527 2.527 0 +0.00(+0.00%)
Jul 21, 2006 2.527 2.527 2.527 2.527 781 +0.02(+0.71%)
Jul 20, 2006 2.509 2.509 2.509 2.509 0 +0.00(+0.00%)
Jul 19, 2006 2.572 2.572 2.509 2.509 6,893 +0.00(+0.00%)
Jul 18, 2006 2.509 2.644 2.509 2.509 3,096 -0.02(-0.64%)
Jul 17, 2006 2.509 2.572 2.509 2.525 5,523 -0.09(-3.49%)
Jul 14, 2006 2.509 2.626 2.509 2.617 1,091 +0.06(+2.46%)
Jul 13, 2006 2.531 2.649 2.531 2.554 1,405 -0.10(-3.72%)
Jul 12, 2006 2.653 2.653 2.653 2.653 2,343 +0.02(+0.68%)
Jul 11, 2006 2.635 2.635 2.635 2.635 1,115 -0.04(-1.34%)
Jul 10, 2006 2.671 2.671 2.671 2.671 215 +0.00(+0.00%)
Jul 07, 2006 2.671 2.671 2.671 2.671 172 +0.00(+0.00%)
Jul 06, 2006 2.733 2.823 2.671 2.671 3,392 -0.06(-2.30%)
Jul 05, 2006 2.733 2.733 2.733 2.733 557 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.