Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Chile IPSA Index (IX: IPSA )

6,641.46 -40.22 (-0.60%)

Daily Price Updated: 4:45 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2007	2824	2845	2800	2843	+18.93(+0.67%)
Jan 30, 2007	2853	2854	2823	2824	+0.00(+0.00%)
Jan 29, 2007	2853	2854	2823	2824	-28.80(-1.01%)
Jan 27, 2007	2868	2873	2832	2853	-15.14(-0.53%)
Jan 26, 2007	2881	2900	2862	2868	-12.61(-0.44%)
Jan 25, 2007	2850	2883	2850	2881	+30.51(+1.07%)
Jan 24, 2007	2852	2859	2842	2850	-2.00(-0.07%)
Jan 23, 2007	2827	2855	2827	2852	+0.00(+0.00%)
Jan 22, 2007	2827	2855	2827	2852	+25.14(+0.89%)
Jan 20, 2007	2811	2829	2811	2827	+18.59(+0.66%)
Jan 19, 2007	2790	2817	2782	2809	+18.55(+0.66%)
Jan 18, 2007	2765	2793	2764	2790	+24.82(+0.90%)
Jan 17, 2007	2758	2771	2752	2765	+6.47(+0.23%)
Jan 16, 2007	2740	2761	2740	2759	+0.00(+0.00%)
Jan 15, 2007	2740	2761	2740	2759	+17.63(+0.64%)
Jan 13, 2007	2700	2741	2700	2741	+43.83(+1.62%)
Jan 12, 2007	2691	2713	2687	2697	+6.32(+0.23%)
Jan 11, 2007	2714	2715	2682	2691	-22.83(-0.84%)
Jan 10, 2007	2720	2740	2711	2714	-6.08(-0.22%)
Jan 09, 2007	2724	2729	2708	2720	+0.00(+0.00%)
Jan 08, 2007	2724	2729	2708	2720	-3.64(-0.13%)
Jan 06, 2007	2741	2753	2713	2723	-15.51(-0.57%)
Jan 05, 2007	2726	2740	2713	2739	+13.39(+0.49%)
Jan 04, 2007	2689	2727	2689	2726	+36.41(+1.35%)
Jan 03, 2007	2694	2706	2688	2689	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Chile IPSA Index (IX: IPSA )

Historical Prices