Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FTSE 100 Index
(IX:
FTSE
)
8,213.49
+41.34 (+0.51%)
Daily Price
Updated: 4:45 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2007
6240
6250
6212
6242
1,465,861,760
+2.10(+0.03%)
Jan 30, 2007
6228
6254
6216
6240
1,514,653,952
+0.00(+0.00%)
Jan 29, 2007
6228
6254
6216
6240
1,514,653,952
+11.90(+0.19%)
Jan 27, 2007
6269
6271
6226
6228
1,577,128,448
-41.30(-0.66%)
Jan 26, 2007
6315
6335
6262
6269
1,785,913,600
-45.50(-0.72%)
Jan 25, 2007
6228
6321
6228
6315
1,875,850,368
+87.20(+1.40%)
Jan 24, 2007
6218
6241
6189
6228
1,502,967,552
+9.20(+0.15%)
Jan 23, 2007
6237
6271
6216
6218
1,491,780,864
+0.00(+0.00%)
Jan 22, 2007
6237
6271
6216
6218
1,491,780,864
-18.80(-0.30%)
Jan 20, 2007
6210
6243
6178
6237
1,463,593,856
+26.90(+0.43%)
Jan 19, 2007
6204
6257
6204
6210
1,867,057,664
+5.80(+0.09%)
Jan 18, 2007
6216
6227
6164
6204
1,854,154,368
-11.20(-0.18%)
Jan 17, 2007
6264
6266
6206
6216
1,613,624,320
-47.80(-0.76%)
Jan 16, 2007
6239
6280
6239
6264
1,143,652,992
+0.00(+0.00%)
Jan 15, 2007
6239
6280
6239
6264
1,143,652,992
+24.50(+0.39%)
Jan 13, 2007
6230
6248
6204
6239
1,899,868,160
+8.90(+0.14%)
Jan 12, 2007
6161
6233
6130
6230
2,147,062,400
+69.40(+1.13%)
Jan 11, 2007
6196
6196
6142
6161
1,881,991,168
-35.40(-0.57%)
Jan 10, 2007
6194
6218
6190
6196
2,143,699,584
+1.90(+0.03%)
Jan 09, 2007
6220
6246
6187
6194
1,326,700,928
+0.00(+0.00%)
Jan 08, 2007
6220
6246
6187
6194
1,326,700,928
-25.90(-0.42%)
Jan 06, 2007
6287
6287
6220
6220
1,622,439,296
-66.90(-1.06%)
Jan 05, 2007
6319
6319
6261
6287
1,902,875,648
-32.00(-0.51%)
Jan 04, 2007
6311
6322
6296
6319
1,606,892,672
+8.10(+0.13%)
Jan 03, 2007
6221
6312
6221
6311
1,074,946,560
+90.10(+1.45%)
Jan 02, 2007
6221
6221
6221
6221
0
+0.00(+0.00%)
Jan 01, 2007
6221
6221
6221
6221
0
+0.00(+0.00%)
Dec 30, 2006
6241
6245
6208
6221
561,961,408
-20.20(-0.32%)
Dec 29, 2006
6245
6259
6232
6241
512,698,496
-4.20(-0.07%)
Dec 28, 2006
6190
6248
6190
6245
606,891,520
+55.20(+0.89%)
Dec 27, 2006
6190
6190
6190
6190
0
+0.00(+0.00%)
Dec 26, 2006
6190
6190
6190
6190
0
+0.00(+0.00%)
Dec 25, 2006
6190
6190
6190
6190
0
+0.00(+0.00%)
Dec 23, 2006
6184
6191
6176
6190
475,781,184
+6.30(+0.10%)
Dec 22, 2006
6199
6204
6171
6184
1,068,612,224
-14.90(-0.24%)
Dec 21, 2006
6204
6240
6198
6199
1,203,981,056
-5.40(-0.09%)
Dec 20, 2006
6247
6247
6192
6204
1,408,300,800
-43.40(-0.69%)
Dec 19, 2006
6260
6269
6240
6247
1,254,247,424
+0.00(+0.00%)
Dec 18, 2006
6260
6269
6240
6247
1,254,247,424
-12.60(-0.20%)
Dec 16, 2006
6228
6271
6228
6260
2,140,440,832
+32.00(+0.51%)
Dec 15, 2006
6192
6231
6192
6228
1,484,146,944
+35.50(+0.57%)
Dec 14, 2006
6156
6197
6149
6192
1,783,762,944
+36.10(+0.59%)
Dec 13, 2006
6160
6165
6138
6156
1,653,482,496
-3.40(-0.06%)
Dec 12, 2006
6152
6187
6147
6160
1,405,243,136
+0.00(+0.00%)
Dec 11, 2006
6152
6187
6147
6160
1,405,243,136
+7.40(+0.12%)
Dec 09, 2006
6132
6157
6107
6152
1,632,000,384
+20.90(+0.34%)
Dec 08, 2006
6090
6145
6083
6132
1,715,884,800
+41.10(+0.67%)
Dec 07, 2006
6086
6106
6068
6090
1,657,440,768
+4.00(+0.07%)
Dec 06, 2006
6050
6097
6047
6086
1,747,636,736
+36.00(+0.60%)
Dec 05, 2006
6022
6058
6019
6050
1,286,179,584
+0.00(+0.00%)
Dec 04, 2006
6022
6058
6019
6050
1,286,179,584
+28.90(+0.48%)
Dec 02, 2006
6049
6087
5985
6022
1,805,651,456
-27.40(-0.45%)
Dec 01, 2006
6084
6109
6044
6049
1,785,469,184
-35.50(-0.58%)
Nov 30, 2006
6026
6099
6026
6084
1,725,779,584
+58.50(+0.97%)
Nov 29, 2006
6050
6063
6012
6026
1,907,684,864
-24.20(-0.40%)
Nov 28, 2006
6122
6130
6050
6050
1,663,486,848
+0.00(+0.00%)
Nov 27, 2006
6122
6130
6050
6050
1,663,486,848
-72.00(-1.18%)
Nov 25, 2006
6140
6140
6068
6122
1,335,559,936
-17.90(-0.29%)
Nov 24, 2006
6160
6182
6115
6140
1,257,256,064
-20.30(-0.33%)
Nov 23, 2006
6203
6233
6146
6160
1,928,778,240
-42.30(-0.68%)
Nov 22, 2006
6204
6228
6200
6203
1,665,305,984
-1.90(-0.03%)
Nov 21, 2006
6192
6219
6148
6204
1,583,123,328
+0.00(+0.00%)
Nov 20, 2006
6192
6219
6148
6204
1,583,123,328
+12.50(+0.20%)
Nov 18, 2006
6255
6255
6179
6192
1,553,257,984
-62.90(-1.01%)
Nov 17, 2006
6230
6257
6212
6255
1,756,639,232
+25.10(+0.40%)
Nov 16, 2006
6187
6230
6187
6230
1,709,608,448
+43.20(+0.70%)
Nov 15, 2006
6194
6224
6167
6187
1,724,141,568
-7.60(-0.12%)
Nov 14, 2006
6208
6240
6172
6194
1,466,749,952
+0.00(+0.00%)
Nov 13, 2006
6208
6240
6172
6194
1,466,749,952
-14.20(-0.23%)
Nov 11, 2006
6232
6233
6199
6208
1,540,927,104
-23.10(-0.37%)
Nov 10, 2006
6239
6250
6205
6232
1,941,091,584
-7.50(-0.12%)
Nov 09, 2006
6244
6244
6206
6239
1,555,121,280
-5.00(-0.08%)
Nov 08, 2006
6224
6244
6220
6244
1,341,969,536
+19.50(+0.31%)
Nov 07, 2006
6148
6224
6146
6224
1,139,977,856
+0.00(+0.00%)
Nov 06, 2006
6148
6224
6146
6224
1,139,977,856
+76.40(+1.24%)
Nov 04, 2006
6149
6177
6134
6148
1,377,065,216
-1.20(-0.02%)
Nov 03, 2006
6150
6172
6113
6149
1,818,387,200
-0.30(-0.00%)
Nov 02, 2006
6129
6181
6129
6150
1,631,932,544
+20.40(+0.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.